普鴻 (6590)-元大-天母券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
77.4
漲跌
▲0.5
漲幅
+0.65%
成交量
26張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	76.50	0	0.00	77.30	1	40	2.46%
2024/06/07	0	0.00	1	79.60	80.50	-1	47	-2.10%
2024/06/04	2	82.90	0	0.00	83.00	2	48	4.15%
2024/05/28	1	86.00	0	0.00	85.00	1	59	1.68%
2024/05/24	1	88.00	0	0.00	87.30	1	59	1.67%
2024/05/22	1	88.60	0	0.00	88.40	1	61	1.63%
2024/04/11	1	91.00	0	0.00	91.10	1	90	1.11%
2024/03/05	0	0.00	3	102.50	103.00	-3	74	-4.02%
2024/03/04	0	0.00	1	104.00	104.00	-1	73	-1.37%
2024/03/01	0	0.00	3	100.80	102.00	-3	68	-4.36%
2024/02/16	2	90.95	0	0.00	93.50	2	59	3.37%
2024/02/15	1	94.10	0	0.00	93.50	1	57	1.74%
2024/02/05	1	100.50	1	101.50	102.50	0	52	0.00%
2024/02/01	2	100.00	0	0.00	103.50	2	48	4.09%
2024/01/25	0	0.00	1	96.40	96.00	-1	42	-2.37%
2024/01/23	0	0.00	2	96.00	96.00	-2	40	-4.89%
2024/01/18	0	0.00	0.6	94.80	95.00	-0.6	38	-1.56%
2024/01/17	0.4	94.00	0	0.00	94.90	0.4	38	1.05%
2024/01/16	0.2	94.50	1	93.60	95.60	-0.8	37	-2.14%
2024/01/12	0	0.00	1	93.80	94.00	-1	35	-2.82%
2024/01/09	1	92.20	0	0.00	92.30	1	34	2.94%
2024/01/08	0	0.00	1	94.00	94.00	-1	32	-3.05%
2024/01/05	0	0.00	1	93.50	94.40	-1	31	-3.17%
2023/12/12	1	87.50	0	0.00	87.30	1	21	4.59%
2023/11/21	0	0.00	1	88.00	87.90	-1	20	-4.95%
2023/11/17	1	85.60	0	0.00	85.60	1	20	4.92%
2023/09/11	0	0.00	0.1	85.30	84.70	-0.1	69	-0.18%
2023/09/06	0	0.00	2	87.00	87.00	-2	75	-2.64%
2023/09/05	0.1	88.09	0	0.00	87.70	0.1	79	0.15%
2023/08/23	1	82.20	0.1	83.00	82.30	1	113	0.84%
2023/08/17	1	85.20	0	0.00	85.30	1	115	0.86%
2023/08/08	1	90.00	0	0.00	89.20	1	129	0.77%
2023/08/02	1	89.80	0	0.00	89.50	1	145	0.69%
2023/07/31	1	90.70	0	0.00	90.50	1	161	0.62%
2023/07/27	0	0.00	1	96.20	94.10	-1	173	-0.58%
2023/07/26	1.3	91.96	0	0.00	92.30	1.3	187	0.69%
2023/07/25	0	90.00	0	0.00	90.70	0	198	0.02%
2023/07/24	1	89.40	0	0.00	89.40	1	205	0.49%
2023/07/18	0.5	91.15	0	0.00	90.50	0.5	227	0.20%
2023/07/17	0.2	92.50	1	92.70	91.90	-0.8	237	-0.34%
2023/07/14	0	0.00	1	90.80	91.00	-1	259	-0.39%
2023/07/11	0	0.00	1	90.10	90.20	-1	284	-0.35%
2023/07/10	1	89.90	0	0.00	90.10	1	287	0.35%
2023/07/07	1	89.90	0	0.00	89.00	1	289	0.35%
2023/07/06	3	91.10	0	0.00	90.40	3	289	1.04%
2023/07/05	1	91.40	0	0.00	91.30	1	293	0.34%
2023/07/04	1	91.90	0.1	92.70	91.40	0.9	294	0.30%
2023/07/03	0.1	94.70	0	0.00	94.50	0.1	293	0.04%
2023/06/13	2	94.80	0	0.00	95.10	2	304	0.66%
2023/06/12	1	93.60	0.2	99.30	94.50	0.8	304	0.26%
2023/06/09	0.1	98.80	1	98.70	99.90	-0.9	301	-0.30%
2023/06/08	4.1	98.28	0	0.00	98.20	4.1	301	1.36%
2023/06/07	3	100.83	2.4	101.79	102.50	0.6	298	0.20%
2023/06/06	0	0.00	1	92.90	93.40	-1	288	-0.35%
2023/06/02	0.1	90.70	0	0.00	89.60	0.1	296	0.03%
2023/05/31	2.1	87.38	0	0.00	87.20	2.1	298	0.70%
2023/05/30	0.1	89.00	0	0.00	87.50	0.1	298	0.03%
2023/05/23	0.1	91.20	0	0.00	89.80	0.1	300	0.02%
2023/05/19	2	91.65	0	0.00	91.10	2	297	0.67%
2023/05/18	0	0.00	1	94.00	94.70	-1	293	-0.34%
2023/05/16	1	87.50	0	0.00	88.10	1	286	0.35%
2023/05/15	0	90.50	0	0.00	87.50	0	284	0.01%
2023/05/12	1	86.40	1	90.70	91.00	0	282	0.00%
2023/05/11	2	91.90	0	0.00	89.00	2	278	0.72%
2023/05/09	0.1	99.00	0	0.00	97.10	0.1	268	0.03%
2023/05/08	0	0.00	4	100.08	104.50	-4	260	-1.53%
2023/05/05	5	97.26	0	0.00	96.30	5	251	1.99%
2023/05/03	0	0.00	1	102.50	105.00	-1	235	-0.42%
2023/05/02	1	105.00	0	0.00	107.00	1	226	0.44%
2023/04/21	0	0.00	0	91.90	90.20	0	171	-0.02%
2023/04/19	0	107.50	0	0.00	104.00	0	150	0.02%
2023/04/18	0	0.00	3	96.17	98.00	-3	127	-2.36%
2023/04/17	0	0.00	6	96.82	97.40	-6	118	-5.06%
2023/04/13	4	81.55	1	80.60	80.60	3	97	3.07%
2023/04/12	1	78.70	3	77.30	79.50	-2	94	-2.12%
2023/04/11	1	77.40	0	0.00	77.30	1	92	1.08%
2023/04/10	4	79.45	1	79.80	79.10	3	91	3.29%
2023/03/28	0	0.00	0.2	71.00	70.00	-0.2	80	-0.22%
2023/03/22	6	79.22	0	0.00	80.00	6	73	8.18%
2023/03/21	1.1	77.27	0	0.00	77.40	1.1	69	1.58%
2023/03/16	2	68.75	0	0.00	68.50	2	61	3.26%
2023/03/13	0.1	72.50	0	0.00	73.50	0.1	55	0.14%
2023/03/10	0	0.00	0.1	72.40	72.60	-0.1	52	-0.19%
2023/03/06	0	71.00	0	0.00	71.70	0	26	0.01%
2023/03/02	0	0.00	1	67.10	67.00	-1	21	-4.69%
2023/02/24	1	65.10	0	0.00	68.80	1	17	5.74%
2023/02/15	1	59.50	0	0.00	58.70	1	12	8.26%
2022/12/28	0.1	54.98	0	0.00	56.20	0.1	9	1.10%
2022/12/08	0	0.00	0.1	52.00	52.60	-0.1	8	-0.76%
2022/11/11	0.1	53.00	0	0.00	51.00	0.1	12	0.53%
2021/10/19	1	56.10	0	0.00	56.30	1	7	13.10%
2021/10/15	1	56.80	0	0.00	56.80	1	7	12.93%
2021/07/01	1	56.60	0	0.00	57.60	1	54	1.85%
2021/05/24	1	56.80	0	0.00	57.80	1	141	0.71%
2021/05/17	1	54.60	0	0.00	57.80	1	141	0.71%
2021/05/12	2	58.60	2	58.20	56.70	0	139	0.00%
2021/05/10	1	61.80	0	0.00	63.50	1	138	0.72%
2021/04/12	1	75.10	0	0.00	75.30	1	118	0.84%
2021/03/31	1	84.50	1	82.00	84.90	0	88	0.00%
2021/03/26	0	0.00	1	61.80	63.90	-1	62	-1.61%
2021/03/17	2	61.20	0	0.00	61.90	2	44	4.53%
2021/03/08	1	49.50	0	0.00	49.50	1	9	10.08%
2021/03/05	1	49.90	0	0.00	49.90	1	9	10.35%
2021/02/24	1	49.70	0	0.00	50.20	1	9	10.75%
2021/02/22	1	50.00	0	0.00	50.00	1	9	10.22%
2021/02/18	1	49.60	0	0.00	50.00	1	9	10.35%
2021/02/17	3	50.03	0	0.00	50.00	3	9	30.25%
2021/01/20	1	49.90	0	0.00	49.90	1	12	7.92%
2021/01/19	5	50.03	0	0.00	50.00	5	12	39.37%
2021/01/14	1	51.10	0	0.00	51.20	1	12	8.02%
2021/01/12	1	50.10	0	0.00	50.70	1	12	7.99%
2021/01/08	1	50.00	0	0.00	51.10	1	12	8.02%
2021/01/04	3	51.23	0	0.00	51.10	3	12	23.94%
2020/12/31	3	51.60	0	0.00	51.40	3	12	24.16%
2020/12/07	1	50.50	0	0.00	50.50	1	18	5.40%
2020/11/06	0	0.00	1	52.00	51.60	-1	24	-4.07%
2020/09/25	1	51.00	0	0.00	49.30	1	57	1.73%
2020/09/11	2	47.08	0	0.00	45.90	2	74	2.67%
2020/09/09	1	48.20	0	0.00	48.15	1	75	1.32%
2020/09/08	2	49.10	0	0.00	49.00	2	79	2.52%
2020/09/07	2	49.60	0	0.00	49.15	2	81	2.45%
2020/09/04	1	50.30	0	0.00	50.70	1	83	1.20%
2020/09/03	1	50.80	0	0.00	50.60	1	85	1.16%
2020/08/31	1	50.40	0	0.00	50.30	1	100	0.99%
2020/08/28	1	50.50	0	0.00	50.50	1	105	0.95%
2020/08/19	1	51.80	0	0.00	51.80	1	151	0.66%
2020/08/11	2	52.55	0	0.00	52.40	2	166	1.20%
2020/08/05	2	52.85	0	0.00	52.80	2	166	1.20%
2020/07/29	1	50.00	0	0.00	51.30	1	165	0.61%
2020/07/28	2	50.75	0	0.00	50.00	2	164	1.21%
2020/07/24	1	53.00	0	0.00	52.00	1	163	0.61%
2020/07/06	0	0.00	1	56.20	60.00	-1	138	-0.72%
2020/07/03	1	55.70	0	0.00	55.60	1	134	0.75%
2020/03/13	2	29.25	0	0.00	29.45	2	19	10.49%
2020/03/04	1	31.20	0	0.00	31.20	1	15	6.28%
2019/04/15	0	0.00	1	36.20	36.00	-1	119	-0.84%
2019/04/11	1	38.50	5	39.46	39.60	-4	117	-3.40%
2019/04/01	0	0.00	3	30.80	31.90	-3	134	-2.23%
2019/03/21	3	30.10	0	0.00	30.80	3	172	1.74%