慧智 (6615)-元大-天母券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.70
漲跌
▼0.70
漲幅
-1.69%
成交量
10張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	41.85	0	0.00	41.40	1	40	2.44%
2024/11/28	0	0.00	3	40.98	41.70	-3	46	-6.49%
2024/11/11	0	0.00	1	43.10	43.50	-1	72	-1.39%
2024/11/08	2	45.00	0	0.00	44.70	2	71	2.80%
2024/09/11	1	49.70	0	0.00	48.60	1	352	0.28%
2024/09/09	0.5	50.00	0	0.00	50.60	0.5	360	0.14%
2024/09/05	0	51.60	0	0.00	51.60	0	368	0.00%
2024/08/26	1	55.60	0	0.00	56.10	1	448	0.22%
2024/08/23	1	54.70	0	0.00	55.50	1	452	0.22%
2024/08/06	2	51.40	0	0.00	53.20	2	446	0.45%
2024/08/05	0	0.00	2	52.40	53.90	-2	447	-0.45%
2024/07/29	1	60.50	0	0.00	57.70	1	458	0.22%
2024/07/26	2	63.95	0	0.00	63.00	2	452	0.44%
2024/07/22	2	67.65	0	0.00	66.80	2	453	0.44%
2024/07/19	6	76.07	1	74.50	74.20	5	447	1.12%
2024/07/18	0	0.00	2	81.50	82.40	-2	434	-0.46%
2024/07/12	0	0.00	1	75.10	73.20	-1	407	-0.25%
2024/07/10	1	71.00	0	0.00	73.40	1	397	0.25%
2024/07/09	3	74.13	1	85.70	74.50	2	391	0.51%
2024/07/08	0	0.00	8	78.03	78.80	-8	370	-2.16%
2024/07/03	2	71.00	1	71.20	71.60	1	347	0.29%
2024/07/02	7	74.29	1	72.00	71.70	6	341	1.75%
2024/07/01	3	75.40	0.1	80.60	78.50	2.9	324	0.88%
2024/06/28	1	78.20	2.1	81.36	79.90	-1.1	307	-0.35%
2024/06/27	0	0.00	2.3	74.00	74.00	-2.3	277	-0.81%
2024/06/26	0	0.00	4	66.40	67.30	-4	258	-1.55%
2024/06/25	3	60.07	0	0.00	61.20	3	244	1.23%
2024/06/20	2	63.20	0	0.00	63.00	2	236	0.85%
2024/06/18	1	65.30	5	65.34	65.00	-4	219	-1.82%
2024/06/13	1	62.00	1	62.60	63.00	0	201	0.00%
2024/06/11	4	63.40	0	0.00	63.00	4	193	2.07%
2024/06/07	4	65.77	1	64.90	68.10	3	184	1.62%
2024/06/06	1	64.00	3	66.20	65.50	-2	175	-1.14%
2024/06/05	1	58.30	3	60.67	61.70	-2	158	-1.27%
2024/06/04	5	58.14	1	57.30	56.10	4	149	2.67%
2024/05/31	1	55.60	3	56.30	56.60	-2	116	-1.71%
2024/05/29	0	0.00	4	51.50	51.30	-4	104	-3.83%
2024/05/22	0	0.00	1	50.30	49.35	-1	96	-1.04%
2024/05/17	0	0.00	4	49.50	48.80	-4	90	-4.44%
2024/05/06	3	48.50	3	51.50	49.35	0	81	0.00%
2024/05/03	3	49.00	0	0.00	48.90	3	76	3.92%
2024/05/02	0	0.00	2	49.50	49.50	-2	74	-2.70%
2024/04/23	0	0.00	2	47.20	48.20	-2	49	-4.07%
2024/04/22	0	0.00	2	43.85	43.85	-2	38	-5.23%
2024/02/15	1	46.00	0	0.00	45.90	1	30	3.26%
2024/01/22	0	0.00	2	47.00	46.00	-2	23	-8.58%
2023/08/02	3	44.00	0	0.00	44.95	3	77	3.85%
2023/07/07	4	38.30	0	0.00	38.85	4	60	6.67%
2023/07/03	1	39.30	0	0.00	40.00	1	58	1.71%
2023/06/12	2	41.10	0	0.00	41.40	2	56	3.53%
2021/08/24	2	46.90	0	0.00	46.75	2	26	7.68%
2021/08/05	1	49.50	0	0.00	49.50	1	27	3.58%
2021/04/29	1	53.00	0	0.00	53.00	1	42	2.38%
2021/04/20	1	54.00	0	0.00	53.10	1	38	2.61%
2021/03/09	2	50.60	0	0.00	50.50	2	14	13.97%
2020/12/01	0	0.00	1	56.60	56.60	-1	6	-15.59%
2020/11/27	1	56.70	0	0.00	56.60	1	6	14.81%
2020/02/27	0	0.00	2	65.10	64.10	-2	49	-4.01%
2020/01/20	0	0.00	2	68.50	68.00	-2	61	-3.24%
2020/01/13	2	69.00	0	0.00	69.20	2	62	3.18%
2020/01/07	2	65.80	0	0.00	65.50	2	65	3.05%
2019/10/17	1	79.60	0	0.00	80.50	1	66	1.50%
2019/09/23	1	88.10	0	0.00	88.00	1	90	1.10%
2019/09/16	0	0.00	6	90.10	90.50	-6	94	-6.37%
2019/08/20	0	0.00	2	92.35	91.90	-2	92	-2.16%
2019/07/24	0	0.00	3	94.17	94.60	-3	81	-3.66%
2019/07/22	0	0.00	10	93.27	93.70	-10	80	-12.40%
2019/07/19	1	94.00	0	0.00	93.80	1	80	1.24%
2019/07/12	0	0.00	3	89.57	91.40	-3	70	-4.23%
2019/07/11	0	0.00	1	89.00	89.00	-1	68	-1.46%
2019/07/02	0	0.00	2	89.20	93.50	-2	66	-2.99%
2019/07/01	0	0.00	4	87.98	87.90	-4	63	-6.26%
2019/06/27	0	0.00	3	88.60	88.60	-3	64	-4.63%
2019/06/26	0	0.00	1	90.00	88.50	-1	69	-1.43%
2019/06/20	0	0.00	2	90.45	90.20	-2	74	-2.67%
2019/06/17	0	0.00	1	90.10	90.10	-1	78	-1.27%
2019/06/12	0	0.00	1	90.20	90.20	-1	83	-1.20%
2019/06/04	0	0.00	1	88.10	88.10	-1	88	-1.13%
2019/05/31	0	0.00	1	91.00	91.00	-1	91	-1.10%
2019/05/30	0	0.00	1	92.00	92.70	-1	91	-1.10%
2019/05/27	0	0.00	2	90.50	92.80	-2	99	-2.01%
2019/05/24	0	0.00	2	91.35	91.00	-2	103	-1.93%
2019/05/21	0	0.00	2	92.00	91.90	-2	123	-1.62%
2019/05/16	0	0.00	3	92.80	92.30	-3	145	-2.07%
2019/05/09	1	98.00	0	0.00	98.70	1	158	0.63%
2019/04/19	2	103.00	2	99.90	103.50	0	172	0.00%
2019/03/04	1	115.50	0	0.00	116.50	1	185	0.54%
2019/02/26	1	112.00	0	0.00	111.00	1	179	0.56%
2019/02/25	1	111.00	0	0.00	112.00	1	178	0.56%
2019/02/22	0	0.00	1	112.00	114.00	-1	175	-0.57%
2019/02/21	2	101.50	0	0.00	104.00	2	165	1.21%
2019/02/19	0	0.00	1	103.00	101.50	-1	154	-0.65%
2019/02/18	16	103.22	0	0.00	107.00	16	150	10.66%
2019/02/15	5	105.00	0	0.00	105.00	5	142	3.52%
2019/02/13	3	94.33	2	101.00	94.00	1	130	0.77%
2019/02/12	2	92.50	0	0.00	92.70	2	123	1.63%
2019/02/11	21	90.74	0	0.00	92.20	21	122	17.09%
2019/01/28	2	91.50	0	0.00	90.40	2	119	1.67%
2019/01/08	0	0.00	1	89.50	88.90	-1	111	-0.90%
2019/01/03	1	88.10	0	0.00	90.00	1	112	0.89%
2018/12/22	1	92.00	0	0.00	91.30	1	112	0.89%
2018/12/19	0	0.00	1	99.50	94.70	-1	109	-0.91%
2018/12/17	1	93.90	0	0.00	93.30	1	105	0.95%
2018/12/13	0	0.00	1	88.00	91.50	-1	98	-1.02%
2018/11/29	1	81.20	0	0.00	80.00	1	90	1.10%
2018/11/27	1	79.50	0	0.00	80.30	1	90	1.10%
2018/11/20	0	0.00	2	80.65	80.60	-2	99	-2.01%
2018/11/16	0	0.00	2	80.85	81.00	-2	101	-1.97%
2018/11/14	0	0.00	1	81.00	81.00	-1	106	-0.94%
2018/11/08	2	83.65	2	84.70	84.70	0	111	0.00%
2018/11/07	0	0.00	3	81.90	82.20	-3	111	-2.70%
2018/11/06	0	0.00	2	80.35	81.10	-2	112	-1.78%
2018/10/24	0	0.00	2	87.40	87.40	-2	137	-1.45%
2018/10/23	0	0.00	1	88.80	88.10	-1	142	-0.70%
2018/10/22	3	91.53	2	94.60	91.60	1	142	0.70%
2018/10/19	0	0.00	3	89.70	89.70	-3	142	-2.10%
2018/10/18	0	0.00	3	90.63	91.00	-3	146	-2.04%
2018/10/17	1	94.00	2	92.50	91.30	-1	149	-0.67%
2018/10/16	1	91.00	2	91.80	93.00	-1	150	-0.67%
2018/10/15	1	92.40	1	91.00	91.40	0	150	0.00%
2018/10/08	1	99.00	0	0.00	99.00	1	155	0.64%
2018/10/04	0	0.00	1	105.00	105.00	-1	160	-0.62%
2018/10/02	0	0.00	1	105.00	105.00	-1	156	-0.64%
2018/09/25	2	100.00	0	0.00	100.00	2	161	1.24%
2018/09/21	3	100.00	5	101.68	102.00	-2	162	-1.23%
2018/09/14	1	100.00	1	101.00	101.50	0	166	0.00%
2018/09/13	2	100.00	2	102.00	101.00	0	166	0.00%
2018/09/11	1	100.00	0	0.00	100.00	1	166	0.60%
2018/09/04	0	0.00	8	122.00	123.50	-8	163	-4.90%
2018/08/20	0	0.00	1	122.00	122.00	-1	176	-0.57%
2018/08/16	2	120.25	0	0.00	126.00	2	177	1.13%
2018/08/10	0	0.00	1	133.00	133.00	-1	195	-0.51%
2018/08/09	0	0.00	1	132.50	133.50	-1	203	-0.49%
2018/08/02	2	125.25	0	0.00	125.50	2	221	0.90%
2018/08/01	6	127.42	2	128.50	127.00	4	228	1.75%
2018/07/31	10	127.30	2	130.00	132.00	8	236	3.38%
2018/07/30	0	0.00	5	123.50	129.00	-5	246	-2.03%
2018/07/26	6	119.83	0	0.00	120.00	6	280	2.14%
2018/07/25	9	120.00	0	0.00	121.00	9	288	3.12%
2018/07/24	3	119.50	4	122.38	125.00	-1	289	-0.35%
2018/07/23	0	0.00	1	121.00	119.50	-1	293	-0.34%
2018/07/20	0	0.00	3	125.67	122.50	-3	298	-1.01%
2018/07/18	1	126.00	1	125.50	125.50	0	309	0.00%
2018/07/17	5	125.60	3	128.33	128.00	2	315	0.63%
2018/07/16	0	0.00	3	123.33	129.50	-3	315	-0.95%
2018/07/13	8	122.63	1	124.00	124.00	7	317	2.20%
2018/07/12	3	122.67	1	124.00	124.00	2	323	0.62%
2018/07/09	3	121.00	0	0.00	121.00	3	336	0.89%
2018/06/27	1	129.00	0	0.00	125.00	1	440	0.23%
2018/06/21	0	0.00	1	128.00	132.00	-1	449	-0.22%
2018/06/15	1	125.00	0	0.00	125.00	1	478	0.21%
2018/06/05	1	128.00	0	0.00	130.00	1	497	0.20%
2018/06/04	2	129.00	2	127.00	128.00	0	495	0.00%
2018/06/01	1	127.50	2	133.50	133.00	-1	491	-0.20%
2018/05/31	1	121.00	1	126.00	128.50	0	485	0.00%
2018/05/29	0	0.00	2	124.00	123.00	-2	474	-0.42%
2018/05/28	0	0.00	3	130.50	128.00	-3	472	-0.64%
2018/05/24	1	136.50	0	0.00	135.00	1	467	0.21%
2018/05/23	1	136.50	1	135.50	138.00	0	466	0.00%
2018/05/22	1	135.00	1	136.00	136.00	0	463	0.00%
2018/05/21	2	131.50	1	132.00	132.00	1	460	0.22%
2018/05/18	2	138.75	0	0.00	136.50	2	457	0.44%
2018/05/17	6	147.58	1	148.00	149.00	5	443	1.13%
2018/05/14	0	0.00	1	147.00	146.00	-1	428	-0.23%
2018/05/10	1	133.00	0	0.00	137.00	1	413	0.24%
2018/05/08	2	137.25	0	0.00	136.00	2	403	0.50%
2018/05/07	1	139.50	0	0.00	146.00	1	393	0.25%
2018/05/03	0	0.00	6	133.17	134.00	-6	367	-1.63%
2018/04/30	2	115.00	2	117.00	117.00	0	339	0.00%
2018/04/27	2	108.00	3	112.00	117.00	-1	344	-0.29%
2018/04/26	0	0.00	1	111.00	110.00	-1	356	-0.28%
2018/04/25	4	117.00	1	114.00	117.00	3	353	0.85%
2018/04/24	0	0.00	2	113.50	114.00	-2	349	-0.57%
2018/04/23	1	118.50	0	0.00	117.50	1	344	0.29%
2018/04/19	1	111.50	0	0.00	111.00	1	333	0.30%
2018/04/18	0	0.00	2	112.50	114.00	-2	327	-0.61%
2018/04/16	1	105.00	7	103.43	100.00	-6	313	-1.91%
2018/04/13	0	0.00	2	107.75	105.00	-2	310	-0.64%
2018/04/12	7	115.07	6	115.17	116.00	1	302	0.33%
2018/04/11	1	120.00	3	121.50	122.00	-2	276	-0.72%
2018/04/10	8	113.81	3	106.00	111.00	5	255	1.96%
2018/04/09	4	117.38	9	116.83	117.50	-5	245	-2.04%
2018/04/03	0	0.00	6	105.67	107.00	-6	230	-2.60%
2018/04/02	3	94.67	1	95.00	97.30	2	218	0.91%
2018/03/29	1	93.00	0	0.00	91.50	1	213	0.47%
2018/03/27	2	91.95	0	0.00	90.60	2	215	0.93%
2018/03/26	0	0.00	1	93.50	95.00	-1	214	-0.47%
2018/03/23	1	89.00	4	88.00	88.50	-3	209	-1.43%
2018/03/22	3	95.50	0	0.00	93.00	3	201	1.49%
2018/03/21	1	100.00	1	99.90	102.00	0	191	0.00%
2018/03/20	6	97.10	0	0.00	97.20	6	173	3.45%
2018/03/19	0	0.00	1	87.00	88.40	-1	151	-0.66%
2018/02/23	1	76.80	0	0.00	76.80	1	138	0.72%
2018/02/07	1	76.10	0	0.00	75.90	1	137	0.73%
2018/01/30	1	87.50	0	0.00	86.50	1	130	0.77%
2018/01/26	1	87.80	0	0.00	88.20	1	123	0.81%
2018/01/25	1	89.00	0	0.00	87.00	1	122	0.82%
2018/01/22	0	0.00	13	91.54	90.10	-13	105	-12.26%