• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    214張
  • 產業
    上櫃 生技醫療類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
共信-KY (6617)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221112.5000.00114.5011570.64%
2025/01/170112.1700.00112.0001540.01%
2025/01/160.1111.0000.00112.000.11530.07%
2025/01/143112.1700.00113.0031551.93%
2025/01/100113.5000.00115.0001520.01%
2025/01/0900.002112.50114.00-2152-1.31%
2025/01/0800.001113.00114.50-1152-0.66%
2024/12/311114.5000.00113.5011440.69%
2024/12/2500.001113.00113.00-1135-0.74%
2024/12/200112.0000.00111.5001350.01%
2024/12/185112.302110.00110.0031342.23%
2024/12/130103.0000.00102.0001340.01%
2024/12/091105.0000.00103.5011480.67%
2024/12/060.1108.0000.00107.500.11480.07%
2024/12/0500.002110.75110.50-2150-1.33%
2024/12/0200.002113.00113.00-2169-1.18%
2024/11/2100.001110.00109.50-1204-0.49%
2024/11/201109.5000.00107.0012210.46%
2024/11/194108.7500.00108.0042371.68%
2024/11/180.1104.2700.00103.000.12430.05%
2024/11/150.1106.5000.00107.000.12470.04%
2024/11/140.4107.3800.00109.000.42510.16%
2024/11/130113.0000.00108.5002560.00%
2024/11/082120.003115.50115.00-1268-0.37%
2024/11/062107.7500.00107.0022630.76%
2024/11/040.2100.2500.00103.500.22810.07%
2024/10/280.1105.0000.00103.000.12910.03%
2024/10/240.1107.0000.00106.000.12950.03%
2024/10/211118.0000.00113.5013040.33%
2024/10/161.1107.1300.00109.001.13180.35%
2024/10/1500.001111.00111.50-1320-0.31%
2024/10/141108.501108.50109.5003220.00%
2024/10/110.1110.0000.00109.000.13240.03%
2024/10/090114.001112.00113.00-1324-0.31%
2024/10/080114.0000.00112.5003250.00%
2024/10/070.1113.004112.63112.50-3.9326-1.19%
2024/10/040.1115.001115.00116.00-0.9330-0.27%
2024/10/010.1116.001116.50117.00-0.9334-0.27%
2024/09/3000.002117.50117.50-2341-0.59%
2024/09/260.2118.5000.00117.500.23580.06%
2024/09/243.1118.3500.00119.503.13650.85%
2024/09/180.1120.003118.50120.50-2.9428-0.68%
2024/09/160.1122.0000.00121.000.14750.02%
2024/09/121128.0000.00124.5015240.19%
2024/09/110.1120.0000.00128.000.15660.02%
2024/09/101122.0300.00120.0015630.18%
2024/09/051126.5000.00126.0015590.18%
2024/09/030.2130.0000.00129.500.25470.04%
2024/09/0200.001132.00129.50-1550-0.18%
2024/08/302129.5000.00129.5025500.36%
2024/08/281131.5000.00133.5015650.18%
2024/08/235130.702129.00126.0035520.54%
2024/08/223129.002124.50129.0015430.18%
2024/08/211120.0000.00121.5015280.19%
2024/08/1900.001103.00103.00-1510-0.20%
2024/08/15498.9800.0098.5045020.80%
2024/08/14397.70597.4696.50-2499-0.40%
2024/08/1300.001101.50101.00-1491-0.20%
2024/08/1200.001100.50101.50-1492-0.20%
2024/08/0900.003103.67102.00-3490-0.61%
2024/08/080.1102.002104.50102.50-1.9487-0.39%
2024/08/072107.0200.00108.5024840.41%
2024/08/061102.004106.13103.50-3471-0.64%
2024/08/050.1112.002118.75112.00-1.9464-0.41%
2024/08/021125.001123.50124.0004610.00%
2024/07/300131.0000.00132.5004540.00%
2024/07/230139.5000.00140.5004450.00%
2024/07/192142.0000.00142.0024370.46%
2024/07/184141.751142.50141.0034270.70%
2024/07/170137.5000.00136.0004180.00%
2024/07/1500.002133.00132.50-2413-0.48%
2024/07/1100.001135.00135.00-1409-0.24%
2024/07/100137.0000.00135.0004080.00%
2024/07/030136.5000.00143.0003930.00%
2024/07/0100.001147.00142.50-1378-0.26%
2024/06/2800.001147.50147.00-1373-0.27%
2024/06/271150.0000.00147.0013690.27%
2024/06/2600.001154.00153.00-1357-0.28%
2024/06/242149.263149.00147.00-1329-0.30%
2024/06/214157.881157.00160.0033001.00%
2024/06/201.5141.172141.00146.50-0.5253-0.20%
2024/06/1900.004129.88128.50-4214-1.86%
2024/06/188131.5600.00132.0081994.00%
〈熱門股〉共信-KY旗下PTS進軍寵物市場 跌深反彈周漲逾2成Anue鉅亨－2024/08/24
...詳全文
共信-KY動物抗癌新藥申請台灣藥證 明年H2有望取得藥證Anue鉅亨－2024/07/31
...詳全文
共信孫公司向農業部防檢局申請 動物用新藥藥證審查UDN聯合新聞網－2024/07/30
共信-KY（6617）30日公告，孫公司共信寵物生醫已向農業部防檢局申請動物用新成分新藥「思沛康注射液」藥證審查（NAD......詳全文
共信-KY 相關文章
共信-KY 相關影音