M31 (6643)-元大-天母券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1030
漲跌
▲65
漲幅
+6.74%
成交量
2,118張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	1017.59	2	1025.00	1030.00	0	1,112	0.00%
2024/05/13	3	992.20	2	991.49	965.00	1	1,114	0.09%
2024/05/10	6	1037.14	6	1019.17	1015.00	0	1,118	0.00%
2024/05/09	1	1139.13	0	0.00	1095.00	1	1,108	0.09%
2024/05/08	1	1155.00	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	2	1182.48	2	1162.50	1145.00	0	1,164	0.00%
2024/05/06	1	1165.00	2	1185.00	1200.00	-1	1,176	-0.09%
2024/05/03	3	1218.24	3	1188.33	1180.00	0	1,207	0.00%
2024/05/02	1.1	1200.61	1	1205.00	1205.00	0.1	1,214	0.01%
2024/04/30	3	1209.98	2	1215.00	1200.00	1	1,229	0.08%
2024/04/29	0	1250.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	0	1192.50	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	1	1129.87	1	1120.00	1120.00	0	1,261	0.00%
2024/04/24	2	1170.06	2	1177.50	1190.00	0	1,276	0.00%
2024/04/23	4	1155.00	4	1146.25	1145.00	0	1,310	0.00%
2024/04/22	1	1204.79	2	1202.50	1135.00	-1	1,345	-0.07%
2024/04/19	0	1248.33	0.1	1213.45	1215.00	-0.1	1,343	-0.01%
2024/04/18	7	1289.29	6	1285.83	1295.00	1	1,343	0.08%
2024/04/17	5.1	1318.88	5	1317.00	1325.00	0.1	1,360	0.00%
2024/04/16	1	1319.95	1	1231.95	1310.00	0	1,342	0.00%
2024/04/15	1	1254.63	1	1239.93	1220.00	0	1,338	0.00%
2024/04/11	1	1319.98	1	1340.00	1295.00	0	1,347	0.00%
2024/04/10	3	1326.67	3	1326.67	1320.00	0	1,337	0.00%
2024/04/09	3	1361.44	2	1377.50	1350.00	1	1,330	0.08%
2024/04/08	0	1400.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	0.1	1584.59	1555.00	-0.1	1,311	-0.01%
2024/04/02	2	1517.54	2	1532.50	1595.00	0	1,293	0.00%
2024/04/01	0	1476.15	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1404.32	0	0.00	1410.00	0	1,226	0.00%
2024/03/26	0	1400.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/21	0	1470.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/15	0	1435.88	0.1	1325.00	1320.00	-0.1	1,350	0.00%
2024/03/14	0.1	1484.21	0	0.00	1465.00	0.1	1,406	0.00%
2024/03/13	3	1460.00	4	1483.75	1445.00	-1	1,395	-0.07%
2024/03/12	2	1554.64	0	1522.06	1490.00	2	1,401	0.14%
2024/03/11	2.1	1528.24	3	1536.67	1555.00	-0.9	1,433	-0.06%
2024/03/08	3	1563.20	2	1530.00	1490.00	1	1,436	0.07%
2024/03/07	0.1	1618.43	1	1667.84	1595.00	-0.9	1,431	-0.07%
2024/03/06	1.2	1655.68	1	1630.00	1625.00	0.2	1,404	0.01%
2024/03/05	2.1	1956.42	2	1805.31	1805.00	0	1,415	0.00%
2024/03/04	2	2049.60	1	2005.18	2005.00	1	1,419	0.07%
2024/03/01	2	1917.50	2.1	1969.53	1985.00	-0.1	1,393	-0.01%
2024/02/23	0	1750.00	1	1760.00	1745.00	-1	1,365	-0.07%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1680.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	1	1780.00	1770.00	-1	1,365	-0.07%
2024/02/15	0	0.00	1	1740.00	1820.00	-1	1,423	-0.07%
2024/02/05	3	1781.64	2	1764.83	1710.00	1	1,447	0.07%
2024/02/02	2	1807.50	3	1820.00	1805.00	-1	1,470	-0.07%
2024/02/01	2	1784.86	2	1742.50	1725.00	0	1,489	0.00%
2024/01/31	4	1785.00	3	1791.62	1760.00	1	1,515	0.07%
2024/01/30	3	1641.70	3	1660.32	1750.00	0	1,482	0.00%
2024/01/29	2	1562.19	2	1516.05	1610.00	0	1,440	0.00%
2024/01/26	4	1511.25	16.6	1498.80	1535.00	-12.6	1,416	-0.89%
2024/01/25	1	1400.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	2	1377.50	2	1390.00	1390.00	0	1,349	0.00%
2024/01/23	2	1452.50	2	1467.50	1425.00	0	1,331	0.00%
2024/01/22	2	1395.00	14	1392.86	1400.00	-12	1,292	-0.93%
2024/01/19	1	1410.00	1	1375.06	1375.00	0	1,277	0.00%
2024/01/18	2	1390.00	3	1396.66	1405.00	-1	1,256	-0.08%
2024/01/17	4	1402.50	4	1382.47	1400.00	0	1,230	0.00%
2024/01/16	2	1290.03	2	1295.00	1370.00	0	1,180	0.00%
2024/01/15	1	1270.00	1.1	1259.48	1265.00	-0.1	1,137	-0.01%
2024/01/12	3	1225.00	1.1	1228.18	1280.00	1.9	1,146	0.17%
2024/01/11	13	1221.15	3.1	1189.25	1230.00	9.9	1,207	0.82%
2024/01/10	1	1115.00	1	1120.00	1145.00	0	1,200	0.00%
2024/01/09	1	1150.00	1	1125.00	1110.00	0	1,253	0.00%
2024/01/08	2	1135.00	2	1160.00	1140.00	0	1,270	0.00%
2024/01/05	1	1100.00	1	1115.00	1130.00	0	1,275	0.00%
2024/01/04	1	1075.00	1	1080.00	1060.00	0	1,298	0.00%
2024/01/03	1	1075.00	1	1080.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	0.1	1070.00	1085.00	-0.1	1,306	0.00%
2023/12/18	0	0.00	1	1015.00	986.00	-1	1,391	-0.07%
2023/12/15	2	1077.50	1	1105.00	1060.00	1	1,397	0.07%
2023/12/14	2.1	1146.99	2.2	1128.18	1130.00	-0.1	1,373	-0.01%
2023/12/13	2.1	1162.44	1	1175.00	1165.00	1.1	1,344	0.08%
2023/12/12	1	1120.00	1	1130.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	0	1130.00	1130.00	0	1,324	0.00%
2023/12/08	2	1022.50	3	1013.33	1030.00	-1	1,287	-0.08%
2023/12/07	2	1009.99	2	996.00	987.00	0	1,285	0.00%
2023/12/06	1	1015.00	0.2	1060.00	1035.00	0.8	1,277	0.06%
2023/12/05	1.1	986.52	1.1	985.90	979.00	0	1,254	0.00%
2023/12/04	1	981.00	0	0.00	967.00	1	1,251	0.08%
2023/12/01	0.2	1005.00	0	0.00	994.00	0.2	1,246	0.02%
2023/11/30	0	0.00	1	1045.00	1015.00	-1	1,236	-0.08%
2023/11/29	1	980.00	1.3	992.90	1015.00	-0.3	1,201	-0.03%
2023/11/28	0	0.00	0	988.00	1000.00	0	1,170	0.00%
2023/11/24	0	0.00	0	957.00	951.00	0	1,200	0.00%
2023/11/22	0	0.00	0	974.00	974.00	0	1,243	0.00%
2023/11/17	0	0.00	0.1	948.00	946.00	-0.1	1,355	-0.01%
2023/11/15	0	0.00	2	977.77	978.00	-2	1,449	-0.14%
2023/11/14	0.1	969.91	1.4	947.96	976.00	-1.3	1,462	-0.09%
2023/11/13	5	935.78	5.1	935.56	923.00	0	1,442	0.00%
2023/11/10	5.7	950.13	4	943.75	926.00	1.7	1,422	0.12%
2023/11/09	1	985.00	1.4	994.78	984.00	-0.4	1,375	-0.03%
2023/11/08	1.1	946.43	5.1	972.82	992.00	-4.1	1,333	-0.31%
2023/11/07	2	938.00	0	0.00	940.00	2	1,292	0.15%
2023/11/06	1	947.00	1	937.00	944.00	0	1,308	0.00%
2023/11/02	0	0.00	0	910.00	914.00	0	1,335	0.00%
2023/11/01	0.1	884.00	2	878.00	884.00	-1.9	1,350	-0.14%
2023/10/31	0	897.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	1	897.00	1	900.00	905.00	0	1,372	0.00%
2023/10/27	1	888.00	0	0.00	894.00	1	1,384	0.07%
2023/10/26	2.1	900.22	6	892.00	880.00	-3.9	1,408	-0.28%
2023/10/25	0.1	911.50	3	927.00	927.00	-2.9	1,411	-0.21%
2023/10/24	2	888.00	0	898.00	898.00	2	1,415	0.14%
2023/10/23	2	897.50	2	892.00	880.00	0	1,430	0.00%
2023/10/20	3	919.00	2	928.96	913.00	1	1,440	0.07%
2023/10/19	22	934.42	19	943.43	935.00	3	1,424	0.21%
2023/10/18	2	894.00	3.1	896.07	902.00	-1.1	1,354	-0.08%
2023/10/17	3.2	945.53	3.1	918.71	911.00	0.1	1,331	0.01%
2023/10/16	5	901.01	5	898.80	904.00	0	1,287	0.00%
2023/10/13	1	881.94	0.4	870.00	879.00	0.6	1,251	0.05%
2023/10/12	2	857.00	4	860.75	886.00	-2	1,238	-0.16%
2023/10/11	4	821.75	4	837.75	812.00	0	1,208	0.00%
2023/10/06	3	805.33	0	0.00	802.00	3	1,200	0.25%
2023/10/05	1	810.00	2	811.50	814.00	-1	1,219	-0.08%
2023/10/04	1	792.00	0	0.00	795.00	1	1,213	0.08%
2023/10/03	1	817.72	0	0.00	799.00	1	1,206	0.08%
2023/10/02	0.4	820.00	1	817.00	811.00	-0.6	1,198	-0.05%
2023/09/28	1	804.09	3	807.33	801.00	-2	1,190	-0.17%
2023/09/26	2	790.01	0	0.00	788.00	2	1,172	0.17%
2023/09/25	2	814.50	2	826.00	807.00	0	1,161	0.00%
2023/09/22	1	812.01	2.1	794.71	816.00	-1.1	1,151	-0.09%
2023/09/21	3.1	798.85	1	800.00	793.00	2.1	1,137	0.18%
2023/09/20	1	826.03	0	0.00	823.00	1	1,123	0.09%
2023/09/19	0	0.00	1	863.00	840.00	-1	1,156	-0.09%
2023/09/18	1	866.00	1	865.00	866.00	0	1,167	0.00%
2023/09/15	1	883.00	0.1	871.00	869.00	0.9	1,196	0.08%
2023/09/14	3	883.67	6	880.83	872.00	-3	1,203	-0.25%
2023/09/13	4	875.52	4	878.00	884.00	0	1,227	0.00%
2023/09/12	3	867.67	3	868.91	862.00	0	1,225	0.00%
2023/09/11	0	844.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	2	868.00	0.1	880.00	866.00	2	1,268	0.15%
2023/09/07	3	909.33	1	917.00	904.00	2	1,254	0.16%
2023/09/06	1	921.00	1	914.00	944.00	0	1,238	0.00%
2023/09/05	0	906.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	2	906.00	1	896.09	915.00	1	1,228	0.08%
2023/09/01	0	0.00	2	913.50	909.00	-2	1,220	-0.16%
2023/08/31	0	940.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	0	935.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	2.1	907.73	0	0.00	921.00	2.1	1,181	0.18%
2023/08/28	2	895.00	2	879.00	878.00	0	1,159	0.00%
2023/08/24	2	952.00	4	932.75	912.00	-2	1,201	-0.17%
2023/08/23	1	970.00	0	0.00	941.00	1	1,241	0.08%
2023/08/22	0.1	938.50	5.1	923.81	965.00	-5	1,271	-0.39%
2023/08/21	1	870.00	0	0.00	878.00	1	1,284	0.08%
2023/08/18	1	854.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	3	870.33	2	900.03	879.00	1	1,431	0.07%
2023/08/16	1	857.00	1	841.00	838.00	0	1,420	0.00%
2023/08/14	1	835.88	3	824.00	836.00	-2	1,469	-0.14%
2023/08/11	0	843.00	2	840.00	842.00	-2	1,475	-0.13%
2023/08/10	4	890.25	0	0.00	858.00	4	1,488	0.27%
2023/08/09	1	928.00	1.1	900.76	910.00	-0.1	1,477	0.00%
2023/08/08	1	877.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	1	884.00	0	0.00	882.00	1	1,476	0.07%
2023/08/02	0.1	830.00	0.3	861.94	821.00	-0.3	1,471	-0.02%
2023/08/01	1.3	857.94	1	857.00	869.00	0.3	1,486	0.02%
2023/07/31	0	894.00	0.2	873.44	884.00	-0.2	1,522	-0.01%
2023/07/28	0.1	925.71	0	0.00	920.00	0.1	1,523	0.00%
2023/07/27	0.1	925.17	0	0.00	934.00	0.1	1,531	0.00%
2023/07/26	1	963.00	2	974.00	934.00	-1	1,544	-0.06%
2023/07/25	0.2	980.00	0	0.00	963.00	0.2	1,542	0.01%
2023/07/24	2	1030.00	0	0.00	999.00	2	1,547	0.13%
2023/07/21	0	947.50	1	945.10	997.00	-1	1,554	-0.06%
2023/07/20	1	972.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	0.2	1035.00	0	1030.00	984.00	0.2	1,573	0.01%
2023/07/17	1	977.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	0	0.00	0	1027.50	1010.00	0	1,588	0.00%
2023/07/13	1	1045.00	0.2	1035.48	1000.00	0.8	1,597	0.05%
2023/07/12	0	0.00	1.2	1012.92	1075.00	-1.2	1,588	-0.08%
2023/07/05	0	0.00	5	972.09	968.00	-5	1,772	-0.28%
2023/07/04	0	991.00	0.1	1000.00	999.00	-0.1	1,814	0.00%
2023/07/03	0	978.00	0	0.00	989.00	0	1,883	0.00%
2023/06/29	0	0.00	1.1	944.05	968.00	-1.1	2,022	-0.05%
2023/06/28	0	0.00	1	940.00	963.00	-1	2,060	-0.05%
2023/06/27	3	961.33	0.1	952.00	944.00	2.9	2,086	0.14%
2023/06/21	0	0.00	1	965.07	957.00	-1	2,077	-0.05%
2023/06/20	0	0.00	0.2	975.77	985.00	-0.2	2,062	-0.01%
2023/06/19	2.2	970.82	1	943.00	968.00	1.2	2,049	0.06%
2023/06/16	1	916.00	2	925.00	929.00	-1	2,033	-0.05%
2023/06/15	2	919.50	5	923.45	920.00	-3	2,047	-0.15%
2023/06/14	4.3	898.66	1	900.00	896.00	3.3	2,123	0.15%
2023/06/13	0	0.00	3.3	918.61	939.00	-3.3	2,184	-0.15%
2023/06/12	1.1	868.24	1.1	863.38	870.00	0	2,247	0.00%
2023/06/09	1	853.00	1	860.00	853.00	0	2,275	0.00%
2023/06/08	2.1	827.35	1	833.16	823.00	1.1	2,313	0.05%
2023/06/05	0	855.67	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	0.00	0.1	897.00	859.00	-0.1	2,533	0.00%
2023/06/01	0	0.00	7.1	863.87	882.00	-7.1	2,561	-0.28%
2023/05/31	1	838.00	0	0.00	853.00	1	2,599	0.04%
2023/05/30	5	857.40	4.1	856.58	868.00	0.9	2,650	0.03%
2023/05/29	6	850.00	4.1	851.03	851.00	1.9	2,626	0.07%
2023/05/26	6	777.01	6.1	776.62	814.00	0	2,648	0.00%
2023/05/25	2	749.00	1	748.04	740.00	1	2,639	0.04%
2023/05/24	7	701.57	7	701.89	722.00	0	2,623	0.00%
2023/05/23	5.1	679.23	6.2	678.99	678.00	-1.1	2,557	-0.04%
2023/05/22	2.1	640.48	2	643.50	637.00	0.1	2,552	0.00%
2023/05/19	6	633.17	6.6	626.52	640.00	-0.6	2,563	-0.02%
2023/05/18	3	610.67	3	614.67	604.00	0	2,571	0.00%
2023/05/17	1	601.04	1.6	602.50	610.00	-0.6	2,616	-0.02%
2023/05/16	3	615.33	3	624.33	600.00	0	2,707	0.00%
2023/05/15	2	612.50	2	615.50	607.00	0	2,799	0.00%
2023/05/12	3	611.67	4	617.25	623.00	-1	2,913	-0.03%
2023/05/11	2	618.00	1	626.00	609.00	1	3,000	0.03%
2023/05/10	4	615.00	3	613.67	624.00	1	3,073	0.03%
2023/05/09	3	621.33	3	622.34	618.00	0	3,079	0.00%
2023/05/08	3	638.67	3	638.67	625.00	0	3,094	0.00%
2023/05/05	4	612.75	6	623.17	630.00	-2	3,171	-0.06%
2023/05/04	2	595.50	3	594.67	606.00	-1	3,162	-0.03%
2023/05/03	2	568.00	2	568.50	582.00	0	3,166	0.00%
2023/05/02	1	581.00	1	586.99	578.00	0	3,175	0.00%
2023/04/28	2.1	553.10	2	559.00	558.00	0.1	3,194	0.00%
2023/04/27	1.1	552.42	1	548.00	547.00	0.1	3,217	0.00%
2023/04/25	1.1	566.17	1	569.00	555.00	0.1	3,266	0.00%
2023/04/24	2.2	589.91	2	584.00	595.00	0.2	3,274	0.01%
2023/04/21	1	614.33	1	610.00	588.00	0	3,315	0.00%
2023/04/20	5.1	620.21	3	616.00	610.00	2.1	3,406	0.06%
2023/04/19	1.3	628.38	1	630.00	630.00	0.3	3,477	0.01%
2023/04/18	3	637.33	3	635.33	627.00	0	3,505	0.00%
2023/04/17	0	0.00	1	647.00	644.00	-1	3,544	-0.03%
2023/04/14	4	642.50	5	643.00	639.00	-1	3,577	-0.03%
2023/04/13	2.3	631.09	2	626.50	631.00	0.3	3,592	0.01%
2023/04/12	7.1	640.93	6	642.33	642.00	1.1	3,632	0.03%
2023/04/11	3	650.33	2	654.50	651.00	1	3,622	0.03%
2023/04/10	4	646.25	6	641.83	649.00	-2	3,661	-0.05%
2023/04/07	6	624.67	6	624.33	626.00	0	3,658	0.00%
2023/04/06	5	640.60	3	641.00	626.00	2	3,664	0.05%
2023/03/31	5	646.60	8	646.00	666.00	-3	3,646	-0.08%
2023/03/30	6	614.52	6	618.00	630.00	0	3,621	0.00%
2023/03/29	3	599.67	4	603.00	601.00	-1	3,638	-0.03%
2023/03/28	2	617.00	1	606.00	613.00	1	3,712	0.03%
2023/03/27	2	620.50	1	625.00	626.00	1	3,749	0.03%
2023/03/24	2	636.00	1	643.00	624.00	1	3,800	0.03%
2023/03/22	1	641.00	1	638.00	637.00	0	3,961	0.00%
2023/03/21	1	637.00	1	637.95	628.00	0	3,997	0.00%
2023/03/20	0	0.00	1	631.00	628.00	-1	4,017	-0.02%
2023/03/17	6	630.50	7	628.86	622.00	-1	4,026	-0.02%
2023/03/16	7	614.74	5	617.40	617.00	2	3,934	0.05%
2023/03/15	5	627.60	3.2	631.50	619.00	1.8	3,901	0.05%
2023/03/14	0	0.00	1	607.00	602.00	-1	3,890	-0.03%
2023/03/13	3	601.33	4	599.00	609.00	-1	3,922	-0.03%
2023/03/10	2	611.00	3	605.67	608.00	-1	3,932	-0.03%
2023/03/09	12.2	625.23	12	626.33	633.00	0.2	3,914	0.01%
2023/03/08	14	607.93	14	612.80	612.00	0	3,851	0.00%
2023/03/07	2	603.50	2	597.50	604.00	0	3,851	0.00%
2023/03/06	3	594.67	3.2	594.03	599.00	-0.2	3,880	0.00%
2023/03/03	4	589.50	7.1	594.29	585.00	-3.1	3,956	-0.08%
2023/03/02	6.1	587.69	8	596.63	588.00	-2	4,008	-0.05%
2023/03/01	8	601.63	3	603.00	601.00	5	4,006	0.12%
2023/02/24	9	598.56	13	600.38	600.00	-4	4,058	-0.10%
2023/02/23	8	573.25	12	571.50	578.00	-4	4,051	-0.10%
2023/02/22	12	558.58	8	551.50	542.00	4	4,071	0.10%
2023/02/21	5	595.80	2	599.50	600.00	3	4,043	0.07%
2023/02/20	7	604.00	6	604.17	588.00	1	4,037	0.02%
2023/02/17	6	588.83	8	586.25	596.00	-2	4,000	-0.05%
2023/02/16	9	586.45	6	584.83	591.00	3	4,021	0.07%
2023/02/15	3	576.00	4	575.00	569.00	-1	4,038	-0.02%
2023/02/14	7	592.01	8	600.63	575.00	-1	3,999	-0.02%
2023/02/13	9	621.33	7	619.86	597.00	2	3,938	0.05%
2023/02/10	5	615.40	6	606.65	595.00	-1	3,893	-0.03%
2023/02/09	3	588.35	3.1	593.01	623.00	-0.1	3,814	0.00%
2023/02/08	4	560.25	4	568.25	567.00	0	3,754	0.00%
2023/02/07	2	530.00	2	533.50	535.00	0	3,681	0.00%
2023/02/06	1.1	528.68	1	528.00	526.00	0.1	3,678	0.00%
2023/02/03	4.1	561.36	5	563.20	542.00	-1	3,674	-0.03%
2023/02/02	1	547.00	0	0.00	540.00	1	3,603	0.03%
2023/01/31	1	525.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	38	531.24	1	532.00	524.00	37	3,625	1.02%
2023/01/17	1	517.00	1	518.00	518.00	0	3,602	0.00%
2023/01/16	2	504.00	5	513.99	515.00	-3	3,592	-0.08%
2023/01/13	2	513.50	0	0.00	497.00	2	3,587	0.06%
2023/01/12	5	514.40	4	506.75	505.00	1	3,558	0.03%
2023/01/11	2	503.00	4	501.25	510.00	-2	3,547	-0.06%
2023/01/10	7	513.29	8	516.38	509.00	-1	3,534	-0.03%
2023/01/09	5	497.90	4.1	499.54	494.50	0.9	3,455	0.03%
2023/01/06	4	473.50	3	469.83	468.50	1	3,396	0.03%
2023/01/05	1.1	483.12	3	479.66	471.50	-2	3,409	-0.06%
2023/01/04	8	487.50	8.1	485.42	489.00	-0.1	3,395	0.00%
2023/01/03	7	468.07	5.1	472.69	480.00	2	3,364	0.06%
2022/12/30	10.1	470.22	8	461.00	457.00	2.1	3,350	0.06%
2022/12/29	0.1	474.27	0	0.00	475.00	0.1	3,312	0.00%
2022/12/28	1	472.46	2	484.50	481.00	-1	3,311	-0.03%
2022/12/27	1	510.00	0	0.00	494.50	1	3,273	0.03%
2022/12/26	6.1	491.83	7	490.57	495.00	-1	3,262	-0.03%
2022/12/23	2	503.50	1	500.00	504.00	1	3,262	0.03%
2022/12/22	3	508.00	15	506.27	504.00	-12	3,268	-0.37%
2022/12/20	1	526.00	4	534.02	526.00	-3	3,203	-0.09%
2022/12/19	3	552.33	5	538.00	559.00	-2	3,131	-0.06%
2022/12/16	1	566.96	0	0.00	561.00	1	3,160	0.03%
2022/12/15	10	571.81	7	571.14	573.00	3	3,122	0.10%
2022/12/14	3	531.33	4.1	552.22	561.00	-1.1	3,032	-0.04%
2022/12/13	2	523.00	4	515.25	510.00	-2	2,968	-0.07%
2022/12/12	1	501.00	1	500.00	499.50	0	2,924	0.00%
2022/12/09	3	505.16	3.1	503.39	506.00	0	2,893	0.00%
2022/12/08	4.1	493.52	3	491.18	490.50	1	2,874	0.04%
2022/12/07	7	502.43	8	499.63	488.00	-1	2,864	-0.04%
2022/12/06	2	525.49	4	518.75	526.00	-2	2,835	-0.07%
2022/12/05	3	537.00	1	544.00	511.00	2	2,832	0.07%
2022/12/02	1	514.03	2	516.50	518.00	-1	2,838	-0.04%
2022/12/01	3	510.67	2	515.50	500.00	1	2,853	0.04%
2022/11/30	3	509.67	4	507.50	508.00	-1	2,838	-0.04%
2022/11/29	1	507.00	3	503.33	505.00	-2	2,860	-0.07%
2022/11/28	1	513.00	1	517.00	506.00	0	2,871	0.00%
2022/11/25	5	524.80	3	537.33	519.00	2	2,865	0.07%
2022/11/24	3	492.50	4.1	500.42	520.00	-1.1	2,791	-0.04%
2022/11/23	3	492.33	2	483.24	473.50	1	2,700	0.04%
2022/11/22	3	478.83	5	476.60	483.50	-2	2,646	-0.08%
2022/11/21	7	480.79	7	483.64	482.00	0	2,555	0.00%
2022/11/18	6	436.00	5	436.70	460.00	1	2,469	0.04%
2022/11/17	5	421.20	4	425.00	421.50	1	2,360	0.04%
2022/11/16	4	418.75	4	419.62	421.00	0	2,323	0.00%
2022/11/15	1	415.50	2	418.00	417.00	-1	2,287	-0.04%
2022/11/14	2	422.75	0	0.00	419.50	2	2,249	0.09%
2022/11/11	0	416.50	6.2	414.24	425.50	-6.1	2,193	-0.28%
2022/11/10	1	386.50	7	388.79	387.00	-6	2,117	-0.28%
2022/11/09	5	387.30	2	384.75	386.50	3	2,114	0.14%
2022/11/08	8	384.06	7	383.50	382.00	1	2,111	0.05%
2022/11/07	0	0.00	0.1	378.00	378.00	-0.1	2,070	0.00%
2022/11/04	0	0.00	4	344.00	344.00	-4	2,049	-0.20%
2022/11/03	1	331.50	1	337.00	336.00	0	2,009	0.00%
2022/10/31	2	325.50	2	324.50	324.50	0	1,962	0.00%
2022/10/28	4	323.00	0	0.00	316.50	4	1,928	0.21%
2022/10/24	0	0.00	1	307.00	305.00	-1	1,798	-0.06%
2022/10/21	1	298.00	1	298.00	291.50	0	1,773	0.00%
2022/10/20	2	315.75	2	311.00	314.50	0	1,738	0.00%
2022/10/19	1	314.00	1	311.00	316.00	0	1,713	0.00%
2022/10/18	1	311.00	20	310.25	311.00	-19	1,682	-1.13%
2022/10/17	21	296.98	24	315.63	322.50	-3	1,641	-0.18%
2022/10/13	23	310.70	0	0.00	305.00	23	1,579	1.46%
2022/10/12	2	326.25	2	321.00	312.50	0	1,531	0.00%
2022/10/11	0.1	346.50	0	346.50	346.50	0	1,486	0.00%
2022/10/07	10	384.50	0	0.00	384.50	10	1,469	0.68%
2022/10/06	2	387.25	2	389.50	393.50	0	1,438	0.00%
2022/10/05	1	389.00	0	0.00	379.50	1	1,404	0.07%
2022/10/04	2	373.25	2.1	371.78	374.00	-0.1	1,359	0.00%
2022/10/03	2	363.00	0	0.00	360.50	2	1,327	0.15%
2022/09/28	3.1	353.97	2	347.00	343.00	1.1	1,192	0.09%
2022/09/26	1	395.50	0	0.00	377.00	1	1,124	0.09%
2022/09/23	3	395.83	3	401.00	396.50	0	1,087	0.00%
2022/09/22	3	388.17	2	390.75	392.00	1	992	0.10%
2022/09/21	1	391.00	1	387.50	384.00	0	959	0.00%
2022/09/20	0	0.00	6	384.00	384.00	-6	925	-0.65%
2022/09/19	6	366.00	0	0.00	366.00	6	901	0.67%
2022/09/16	0.1	372.00	0	0.00	371.00	0.1	888	0.01%
2022/09/15	1	390.00	8	383.56	377.00	-7	874	-0.80%
2022/09/14	2	384.00	1	382.50	384.00	1	851	0.12%
2022/09/12	1	393.00	5	385.60	383.00	-4	791	-0.51%
2022/09/08	1	373.60	1.1	377.48	385.50	0	733	-0.01%
2022/09/07	3	380.33	1	378.44	371.00	2	662	0.30%
2022/09/06	4	375.50	4	368.50	360.00	0	593	0.00%
2022/09/05	0.1	370.00	2	366.51	368.50	-1.9	567	-0.34%
2022/09/02	5	374.00	3.1	377.58	381.00	1.9	519	0.37%
2022/09/01	0	355.00	1	371.00	352.00	-1	454	-0.22%
2022/08/31	1	362.00	4.1	356.07	364.00	-3.1	401	-0.77%
2022/08/29	0	0.00	0	319.00	324.00	0	369	0.00%
2022/08/26	6	341.25	0	0.00	331.00	6	366	1.64%
2022/08/22	1	333.00	2	330.00	329.00	-1	356	-0.28%
2022/08/17	1	341.50	0	0.00	340.00	1	343	0.29%
2022/08/16	2	337.00	0	0.00	331.00	2	338	0.59%
2022/08/15	2	328.75	3	341.67	343.00	-1	324	-0.31%
2022/08/11	0	285.50	4	287.25	289.00	-4	262	-1.52%
2022/08/05	1	251.00	1	253.50	253.00	0	224	0.00%
2022/08/03	1	249.00	0	0.00	247.00	1	215	0.46%
2022/07/20	1	277.00	1	280.00	274.50	0	197	0.00%
2022/07/18	0	0.00	1	266.00	262.00	-1	193	-0.52%
2022/07/15	1	257.00	9	252.22	259.50	-8	188	-4.24%
2022/07/14	3	248.00	0	0.00	246.50	3	185	1.62%
2022/07/11	4	245.25	0	0.00	242.00	4	181	2.21%
2022/07/08	1	251.50	1	255.50	251.00	0	178	0.00%
2022/07/07	2	232.00	3	237.50	243.50	-1	172	-0.58%
2022/06/30	1	234.50	0	0.00	234.50	1	162	0.62%
2022/06/29	1	249.00	2	248.50	249.00	-1	160	-0.62%
2022/06/28	2	256.00	0	0.00	254.00	2	160	1.25%
2022/06/23	1	233.00	1	237.00	236.00	0	157	0.00%
2022/06/17	1	265.00	0	0.00	260.50	1	151	0.66%
2022/06/16	0	0.00	0.1	282.00	267.50	-0.1	149	-0.07%
2022/06/14	0	0.00	0.1	284.50	284.00	-0.1	148	-0.04%
2022/05/30	0	0.00	1	306.00	305.00	-1	145	-0.69%
2022/05/26	0	0.00	1	300.00	292.50	-1	145	-0.69%
2022/05/24	1	294.50	0	0.00	285.00	1	144	0.69%
2022/05/20	3.2	304.79	1	309.00	307.00	2.2	139	1.55%
2022/05/19	0	0.00	2	295.50	297.00	-2	133	-1.49%
2022/05/18	2	290.00	0	0.00	288.50	2	127	1.57%
2022/05/13	0	0.00	2	279.00	278.50	-2	129	-1.54%
2022/05/09	2	264.00	0	0.00	261.00	2	153	1.30%
2022/04/29	0	0.00	1	267.50	271.00	-1	159	-0.63%
2022/04/25	1	266.00	0	0.00	266.50	1	162	0.62%
2022/04/22	0.1	300.00	0	0.00	295.00	0.1	157	0.03%
2022/04/13	3	310.00	3	309.00	309.00	0	180	0.00%
2022/03/25	0	337.50	0	0.00	337.00	0	220	0.00%
2022/03/16	5	314.10	5	316.80	319.00	0	240	0.00%
2022/03/11	0	329.00	0	0.00	325.00	0	254	0.02%
2022/03/08	1	336.00	0	0.00	328.50	1	270	0.37%
2022/03/03	0	358.00	0	0.00	359.00	0	293	0.00%
2022/03/02	1	360.00	0	0.00	360.00	1	306	0.33%
2022/02/22	0	0.00	1	349.00	350.00	-1	486	-0.21%
2022/02/18	0.1	358.00	0	0.00	358.00	0.1	574	0.02%
2022/02/17	0	0.00	4	362.00	361.00	-4	592	-0.68%
2022/02/16	1	365.00	0	0.00	365.00	1	618	0.16%
2022/02/14	4	366.50	3	363.17	361.00	1	682	0.15%
2022/02/11	1	383.00	0	0.00	376.50	1	684	0.15%
2022/02/10	2	384.00	3	374.50	376.00	-1	688	-0.15%
2022/02/09	3	361.83	3	362.00	360.00	0	682	0.00%
2022/02/08	0	0.00	3	346.17	358.00	-3	705	-0.43%
2022/01/26	6	348.00	0	0.00	345.00	6	718	0.84%
2022/01/24	0	0.00	8	347.56	356.00	-8	751	-1.06%
2022/01/20	1	361.00	1	363.50	363.50	0	819	0.00%
2022/01/17	1	364.50	1	367.50	368.00	0	871	0.00%
2022/01/14	1	355.00	0	0.00	360.00	1	899	0.11%
2022/01/07	0	0.00	1	380.00	382.00	-1	952	-0.10%
2022/01/04	0	0.00	1	383.50	383.50	-1	970	-0.10%
2022/01/03	7	397.93	5	388.00	388.50	2	989	0.20%
2021/12/30	0	0.00	1	397.00	397.50	-1	1,009	-0.10%
2021/12/15	1	384.00	0	0.00	385.00	1	1,112	0.09%
2021/12/14	1.1	383.64	1	374.50	374.00	0.1	1,126	0.01%
2021/12/08	0	0.00	1	396.00	391.00	-1	1,232	-0.08%
2021/12/07	3	392.33	5	397.30	393.00	-2	1,268	-0.16%
2021/12/06	4	411.00	2	403.50	403.00	2	1,309	0.15%
2021/12/03	2	398.25	1	397.00	397.50	1	1,352	0.07%
2021/11/30	3	393.00	4	393.00	391.00	-1	1,497	-0.07%
2021/11/29	0	0.00	5	376.30	390.50	-5	1,536	-0.33%
2021/11/26	1	386.00	1	396.50	384.00	0	1,529	0.00%
2021/11/25	4	398.38	10	398.80	392.00	-6	1,517	-0.40%
2021/11/24	2	425.00	2	426.00	415.50	0	1,488	0.00%
2021/11/23	3	443.17	6	446.83	432.00	-3	1,473	-0.20%
2021/11/22	2	464.00	0	0.00	458.50	2	1,468	0.14%
2021/11/19	11	459.59	6	453.50	454.00	5	1,447	0.35%
2021/11/18	6	435.83	8.1	433.43	452.50	-2.1	1,370	-0.15%
2021/11/17	5	414.20	2	418.00	411.50	3	1,299	0.23%
2021/11/16	1	412.00	2	411.00	409.00	-1	1,288	-0.08%
2021/11/15	2	418.00	4	411.00	410.00	-2	1,273	-0.16%
2021/11/12	8	407.63	4	403.25	416.00	4	1,252	0.32%
2021/11/11	6	402.92	0	0.00	394.50	6	1,208	0.50%
2021/11/10	2	388.00	7	390.79	391.00	-5	1,189	-0.42%
2021/11/08	3	387.00	3	383.50	383.50	0	1,181	0.00%
2021/11/05	9	393.22	10	394.25	389.50	-1	1,179	-0.08%
2021/11/03	1	379.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	5	408.70	0	0.00	389.50	5	1,173	0.43%
2021/11/01	3	403.50	0	0.00	403.50	3	1,161	0.26%
2021/10/28	13	408.96	10.1	408.27	405.50	2.9	1,127	0.26%
2021/10/27	4	392.13	5	393.90	400.50	-1	1,081	-0.09%
2021/10/26	5.1	393.27	0	0.00	384.00	5.1	1,071	0.48%
2021/10/25	0	0.00	4	393.25	392.00	-4	1,073	-0.37%
2021/10/22	2	380.07	9	382.11	393.00	-7	1,085	-0.64%
2021/10/21	2	374.50	4	376.00	374.00	-2	1,091	-0.18%
2021/10/20	3	361.50	0	0.00	360.00	3	1,069	0.28%
2021/10/19	0	0.00	1	365.50	365.50	-1	1,068	-0.09%
2021/10/18	3	363.67	4	358.63	357.00	-1	1,071	-0.09%
2021/10/15	7	366.07	6	371.08	363.00	1	1,070	0.09%
2021/10/14	1	360.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	5	359.90	0	0.00	355.50	5	1,065	0.47%
2021/10/12	1	377.00	5	378.10	377.00	-4	1,061	-0.38%
2021/10/08	8	386.94	0	0.00	385.00	8	1,067	0.75%
2021/10/07	2	397.00	3	383.83	396.50	-1	1,054	-0.09%
2021/10/06	4	378.75	4	384.50	373.00	0	1,041	0.00%
2021/10/05	4	372.00	0	0.00	374.00	4	1,041	0.38%
2021/10/04	0	0.00	5	371.50	366.50	-5	1,043	-0.48%
2021/10/01	5	378.00	5	384.60	374.50	0	1,056	0.00%
2021/09/29	5.1	368.27	4	369.50	367.00	1.1	1,059	0.10%
2021/09/24	5	400.70	1	402.50	396.50	4	1,104	0.36%
2021/09/23	1	403.00	4	397.00	402.50	-3	1,089	-0.28%
2021/09/22	5	393.20	4	393.00	389.00	1	1,090	0.09%
2021/09/17	0	0.00	3	405.67	406.00	-3	1,085	-0.28%
2021/09/16	1	412.00	1	418.00	399.00	0	1,080	0.00%
2021/09/15	1	411.00	1	407.00	408.50	0	1,076	0.00%
2021/09/14	3	419.00	6	422.33	410.50	-3	1,094	-0.27%
2021/09/13	1	402.00	2	402.75	400.50	-1	1,076	-0.09%
2021/09/10	4	407.38	2	404.25	408.50	2	1,079	0.19%
2021/09/09	0	0.00	1.3	400.00	400.00	-1.3	1,055	-0.12%
2021/09/08	2	392.75	0	0.00	374.00	2	1,043	0.19%
2021/09/07	0	0.00	3	413.67	395.50	-3	1,018	-0.29%
2021/09/06	3	388.33	5	393.00	400.50	-2	1,016	-0.20%
2021/09/03	2	360.00	0	0.00	364.50	2	1,023	0.20%
2021/09/02	1	369.50	1	380.00	369.50	0	1,027	0.00%
2021/09/01	0	0.00	6	338.83	345.50	-6	990	-0.61%
2021/08/31	6	330.83	9	333.33	335.00	-3	989	-0.30%
2021/08/30	1	339.50	0	0.00	337.50	1	1,002	0.10%
2021/08/27	2	341.75	2	346.75	333.50	0	1,010	0.00%
2021/08/26	9	344.56	1	350.50	342.00	8	1,029	0.78%
2021/08/25	0	0.00	5	324.30	334.00	-5	1,043	-0.48%
2021/08/24	5	321.50	3	326.33	319.50	2	1,040	0.19%
2021/08/23	6	314.50	6	321.75	320.50	0	1,044	0.00%
2021/08/20	5	309.30	7	313.57	309.00	-2	1,044	-0.19%
2021/08/19	2	319.25	0	0.00	306.50	2	1,042	0.19%
2021/08/18	6	311.50	6	309.42	326.00	0	1,045	0.00%
2021/08/17	4	328.63	0	0.00	318.00	4	1,050	0.38%
2021/08/13	0	0.00	5	336.10	327.00	-5	1,064	-0.47%
2021/08/12	0	0.00	1	334.00	336.00	-1	1,067	-0.09%
2021/08/11	2	332.75	4	328.00	329.00	-2	1,071	-0.19%
2021/08/10	5	342.00	0	0.00	341.50	5	1,077	0.46%
2021/08/09	1	361.50	7	340.14	338.50	-6	1,082	-0.55%
2021/08/06	8.1	369.01	8	371.94	369.50	0.1	1,080	0.01%
2021/08/05	1	392.00	1	393.00	392.00	0	1,079	0.00%
2021/08/03	2	398.50	2	400.50	400.50	0	1,116	0.00%
2021/08/02	4	397.00	4	396.50	399.00	0	1,123	0.00%
2021/07/30	4	398.38	6	398.25	393.50	-2	1,132	-0.18%
2021/07/29	2	402.00	3	404.17	405.00	-1	1,136	-0.09%
2021/07/28	16.2	414.37	3	424.00	399.00	13.2	1,128	1.17%
2021/07/27	18	419.42	18	435.22	443.00	0	1,111	0.00%
2021/07/26	0	0.00	7	401.93	403.00	-7	1,094	-0.64%
2021/07/23	5	406.10	4	396.39	395.50	1	1,114	0.09%
2021/07/22	2	396.25	5	400.40	406.00	-3	1,122	-0.27%
2021/07/21	13	392.92	16	393.91	391.00	-3	1,121	-0.27%
2021/07/20	12	392.75	9	392.11	390.00	3	1,122	0.27%
2021/07/19	4	406.75	4	407.75	403.00	0	1,117	0.00%
2021/07/16	12	407.96	8	409.88	405.50	4	1,122	0.36%
2021/07/15	5	406.80	5	410.50	410.00	0	1,122	0.00%
2021/07/14	7	405.64	6	403.83	401.00	1	1,124	0.09%
2021/07/13	6	414.67	7	403.57	402.50	-1	1,127	-0.09%
2021/07/12	4	406.00	5	411.10	417.00	-1	1,122	-0.09%
2021/07/09	7	400.71	4	404.50	398.00	3	1,120	0.27%
2021/07/08	7	415.71	7	409.50	408.50	0	1,147	0.00%
2021/07/07	6	412.92	4	409.50	411.00	2	1,223	0.16%
2021/07/06	7	411.43	8	402.25	400.00	-1	1,285	-0.08%
2021/07/05	13	418.04	6	427.50	414.50	7	1,347	0.52%
2021/07/02	3	388.17	18	410.78	422.00	-15	1,339	-1.12%
2021/07/01	12	386.96	10	388.95	384.00	2	1,319	0.15%
2021/06/30	5	398.00	6	401.67	397.00	-1	1,321	-0.08%
2021/06/29	13	398.00	9	398.00	398.00	4	1,319	0.30%
2021/06/28	5	411.40	2	411.75	407.50	3	1,308	0.23%
2021/06/25	5	415.70	3	414.83	412.00	2	1,302	0.15%
2021/06/24	4	424.25	4	415.50	415.50	0	1,294	0.00%
2021/06/23	6	426.92	6	431.42	421.50	0	1,282	0.00%
2021/06/22	8	415.69	8	421.81	412.00	0	1,244	0.00%
2021/06/21	10	414.25	8	423.81	405.50	2	1,212	0.16%
2021/06/18	5	425.10	0	0.00	418.00	5	1,189	0.42%
2021/06/17	2	428.50	2	430.50	420.00	0	1,177	0.00%
2021/06/16	3	419.33	1	417.00	409.00	2	1,140	0.18%
2021/06/15	12	414.54	10	420.90	425.00	2	1,115	0.18%
2021/06/11	10	385.05	11	384.36	396.50	-1	1,048	-0.10%
2021/06/10	1	350.00	11	344.36	360.50	-10	981	-1.02%
2021/06/09	12	327.46	15	329.60	328.00	-3	957	-0.31%
2021/06/08	2	327.50	1	332.00	327.00	1	949	0.11%
2021/06/07	3	327.17	2	330.00	325.00	1	945	0.11%
2021/06/04	2	355.00	0	0.00	346.00	2	931	0.21%
2021/06/03	12	362.88	6	365.92	362.00	6	923	0.65%
2021/06/02	6	364.92	17	359.94	370.00	-11	899	-1.22%
2021/06/01	10	340.80	0	0.00	336.50	10	870	1.15%
2021/05/28	4	339.50	4	341.00	337.50	0	868	0.00%
2021/05/26	6	343.58	0	0.00	341.00	6	871	0.69%
2021/05/25	4	343.50	3	343.67	347.00	1	870	0.11%
2021/05/21	1	317.00	7	318.07	320.50	-6	859	-0.70%
2021/05/20	1	310.50	1	307.50	306.50	0	853	0.00%
2021/05/19	7	321.57	0	0.00	318.50	7	856	0.82%
2021/05/18	9	322.06	2	316.75	327.00	7	852	0.82%
2021/05/17	1	305.00	1	309.00	305.00	0	845	0.00%
2021/05/12	6	306.25	12	305.71	305.00	-6	822	-0.73%
2021/05/11	16	317.78	15	323.23	315.00	1	803	0.12%
2021/05/10	2	362.00	0	0.00	345.00	2	789	0.25%
2021/05/07	0	0.00	2	371.25	371.00	-2	785	-0.25%
2021/05/05	2	356.00	0	0.00	333.00	2	776	0.26%
2021/05/04	3.1	370.15	2	350.75	358.00	1.1	783	0.14%
2021/05/03	1.1	379.09	3	398.67	376.00	-1.9	793	-0.24%
2021/04/22	0.1	392.41	0	0.00	383.00	0.1	818	0.01%
2021/04/16	1	465.00	0	0.00	450.00	1	812	0.12%
2021/04/15	0.1	438.00	0.2	443.00	463.50	-0.1	823	-0.01%
2021/04/14	0	0.00	1	480.00	458.00	-1	827	-0.12%
2021/04/13	13	504.00	12	509.58	489.00	1	807	0.12%
2021/04/12	2.2	498.36	3	501.81	499.00	-0.8	711	-0.11%
2021/04/09	3.1	452.74	16	467.44	470.00	-12.9	635	-2.03%
2021/04/08	0	0.00	2	435.25	436.50	-2	565	-0.35%
2021/04/07	0	0.00	7	395.86	397.00	-7	550	-1.27%
2021/04/06	1	347.50	6	348.08	361.00	-5	537	-0.93%
2021/04/01	3	328.00	2	329.00	328.50	1	522	0.19%
2021/03/31	0	0.00	2	320.50	321.00	-2	517	-0.39%
2021/03/17	10	307.95	0	0.00	307.50	10	549	1.82%
2021/03/16	2	303.50	0	0.00	303.50	2	552	0.36%
2021/03/09	1	303.50	0	0.00	302.50	1	573	0.17%
2021/03/02	0	0.00	2	336.25	317.50	-2	583	-0.34%
2021/02/25	2	341.75	2	342.00	340.00	0	607	0.00%
2021/02/24	2	335.00	1	338.00	335.00	1	620	0.16%
2021/02/23	1	338.50	1	339.00	338.00	0	665	0.00%
2021/02/22	2	341.00	3	341.83	341.00	-1	686	-0.15%
2021/02/18	4	334.63	0	0.00	333.00	4	683	0.58%
2021/02/17	0	0.00	5	335.30	336.50	-5	688	-0.73%
2021/02/05	2	332.25	0	0.00	331.00	2	685	0.29%
2021/02/04	0	0.00	1	345.00	343.00	-1	679	-0.15%
2021/01/29	2	339.75	0	0.00	335.00	2	682	0.29%
2021/01/28	2	349.75	0	0.00	346.50	2	679	0.29%
2021/01/27	2	359.25	6	361.50	358.50	-4	673	-0.59%
2021/01/26	3	368.00	7	378.29	360.50	-4	665	-0.60%
2021/01/25	9	375.17	6	383.92	375.00	3	652	0.46%
2021/01/22	6	378.08	2	380.75	387.50	4	625	0.64%
2021/01/21	2	365.50	8	367.50	367.50	-6	574	-1.04%
2021/01/20	2	361.25	0	0.00	345.50	2	553	0.36%
2021/01/19	0	0.00	2	346.00	347.00	-2	535	-0.37%
2021/01/15	1	351.00	0	0.00	349.00	1	538	0.19%
2021/01/12	2	342.25	0	0.00	339.50	2	524	0.38%
2021/01/11	1	345.00	0	0.00	346.50	1	517	0.19%
2021/01/08	1	362.00	0	0.00	354.00	1	504	0.20%
2021/01/06	1	356.00	0	0.00	347.00	1	470	0.21%
2021/01/05	0	0.00	0.2	346.00	345.50	-0.2	457	-0.04%
2021/01/04	0	0.00	0.1	352.00	344.00	-0.1	459	-0.02%
2020/12/22	0	0.00	1	330.00	327.50	-1	471	-0.21%
2020/12/18	0	338.00	0	0.00	334.00	0	471	0.01%
2020/12/17	0.2	339.00	0	0.00	335.50	0.2	472	0.04%
2020/12/15	2	344.75	2	347.50	340.00	0	472	0.00%
2020/12/11	1	356.00	1	364.00	364.00	0	483	0.00%
2020/12/09	1	352.00	0	0.00	351.00	1	465	0.21%
2020/12/08	1	349.00	7.1	351.68	354.50	-6.1	454	-1.35%
2020/12/04	0.1	338.39	0	0.00	340.50	0.1	445	0.03%
2020/12/03	0	0.00	1	341.50	342.00	-1	448	-0.22%
2020/12/02	0	0.00	2	353.00	347.00	-2	453	-0.44%
2020/12/01	0	0.00	2	353.00	348.50	-2	453	-0.44%
2020/11/24	2	355.50	2	360.00	350.00	0	453	0.00%
2020/11/23	3	351.00	10	354.15	354.00	-7	438	-1.60%
2020/11/20	6	350.67	5	354.10	345.00	1	421	0.24%
2020/11/19	0	0.00	4	334.00	342.50	-4	373	-1.07%
2020/11/10	1	321.00	0	0.00	311.00	1	378	0.26%
2020/11/09	0	0.00	7	321.00	321.00	-7	383	-1.83%
2020/10/30	2	303.50	0	0.00	302.50	2	414	0.48%
2020/10/22	1	316.50	0	0.00	315.00	1	463	0.22%
2020/10/15	4	311.00	0	0.00	315.00	4	540	0.74%
2020/10/14	0	0.00	4	314.00	310.50	-4	551	-0.72%
2020/09/16	2	317.00	3	321.00	324.50	-1	1,034	-0.10%
2020/09/08	2	297.25	3	295.67	298.50	-1	1,077	-0.09%
2020/09/03	2	322.50	0	0.00	318.50	2	1,130	0.18%
2020/08/31	0	0.00	1	295.00	291.50	-1	1,126	-0.09%
2020/08/21	2	297.00	2	292.00	298.50	0	1,203	0.00%
2020/08/20	3	290.33	2	297.25	285.00	1	1,234	0.08%
2020/08/19	1	300.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	0.00	0.1	310.00	308.50	-0.1	1,239	-0.01%
2020/08/17	0.1	325.00	0	0.00	319.00	0.1	1,244	0.01%
2020/08/12	5	322.50	0	0.00	317.00	5	1,280	0.39%
2020/08/05	13	353.19	0	0.00	348.50	13	1,249	1.04%
2020/07/31	0	0.00	1	339.00	339.50	-1	1,221	-0.08%
2020/07/30	1	342.50	0	0.00	339.00	1	1,217	0.08%
2020/07/28	1	341.00	0	0.00	333.50	1	1,213	0.08%
2020/07/23	1	355.50	0	0.00	357.00	1	1,181	0.08%
2020/07/21	1	343.00	1.1	346.44	351.50	-0.1	1,151	0.00%
2020/07/20	1	325.50	1	333.00	335.50	0	1,128	0.00%
2020/07/17	11	340.32	0	0.00	332.00	11	1,118	0.98%
2020/07/15	1	349.00	1	352.00	351.50	0	1,095	0.00%
2020/07/14	2	384.25	1	387.00	379.00	1	1,089	0.09%
2020/07/13	1	386.00	0	0.00	387.00	1	1,072	0.09%
2020/07/09	2	412.25	12	401.50	400.00	-10	1,042	-0.96%
2020/07/08	11	399.68	0	0.00	392.50	11	1,004	1.10%
2020/07/07	0	0.00	1	372.50	376.00	-1	945	-0.11%
2020/07/06	2	373.25	1	374.00	373.50	1	929	0.11%
2020/07/03	2	375.25	0	0.00	376.00	2	911	0.22%
2020/06/29	3.1	379.19	5	384.40	370.00	-1.9	819	-0.24%
2020/06/24	0	0.00	1	401.00	396.00	-1	782	-0.13%
2020/06/23	5	365.60	0	0.00	372.00	5	732	0.68%
2020/06/22	0	0.00	4	337.38	354.50	-4	677	-0.59%
2020/06/19	2	325.00	1	324.00	322.50	1	646	0.15%
2020/06/18	0	0.00	5	325.00	324.50	-5	647	-0.77%
2020/06/17	1	318.00	0	0.00	314.00	1	637	0.16%
2020/06/12	3	319.83	1	320.00	322.50	2	636	0.31%
2020/06/11	5	331.00	15	336.57	329.50	-10	635	-1.57%
2020/06/10	0	0.00	2	332.00	326.50	-2	614	-0.33%
2020/06/09	4	318.75	0	0.00	319.50	4	593	0.67%
2020/06/08	1	318.00	0	0.00	318.50	1	601	0.17%
2020/06/05	4	316.50	1	322.00	314.50	3	592	0.51%
2020/06/04	2	321.50	1	320.00	317.00	1	585	0.17%
2020/06/03	0	0.00	0.2	316.00	316.50	-0.2	569	-0.03%
2020/06/01	2	322.50	7	319.21	317.50	-5	554	-0.90%
2020/05/28	3	315.33	0.2	304.00	303.00	2.8	519	0.54%
2020/05/27	1	313.00	6	316.92	315.00	-5	501	-1.00%
2020/05/26	1	306.00	2	300.25	296.00	-1	466	-0.21%
2020/05/21	0	0.00	1	284.50	285.00	-1	432	-0.23%
2020/05/20	1	293.00	3	293.50	287.00	-2	428	-0.47%
2020/05/19	0.2	292.00	0	0.00	290.00	0.2	407	0.04%
2020/05/18	1	266.00	0	0.00	266.00	1	384	0.26%
2020/05/08	4	275.50	0	0.00	270.50	4	385	1.04%
2020/05/04	1	279.00	3	268.67	273.00	-2	384	-0.52%
2020/04/28	2	263.50	0	0.00	263.50	2	385	0.52%
2020/04/27	1	267.50	1	262.50	261.00	0	387	0.00%
2020/04/21	0	0.00	1	253.00	250.00	-1	402	-0.25%
2020/04/17	2	259.75	1	264.00	263.00	1	400	0.25%
2020/04/15	1	243.00	1	237.50	239.00	0	381	0.00%
2020/04/14	0	0.00	2	235.00	235.50	-2	381	-0.52%
2020/04/10	2	232.50	0	0.00	231.50	2	382	0.52%
2020/04/09	4	234.00	0	0.00	232.50	4	386	1.03%
2020/04/08	1	236.17	0	0.00	240.00	1	383	0.27%
2020/04/01	0.2	223.00	0	0.00	221.00	0.2	375	0.04%
2020/03/31	0	0.00	1	218.00	218.00	-1	374	-0.27%
2020/03/26	1	221.00	0	0.00	220.50	1	368	0.27%
2020/03/24	0	0.00	2	201.00	209.00	-2	366	-0.55%
2020/03/23	0	0.00	1	196.00	191.00	-1	367	-0.27%
2020/03/20	2	196.00	3	195.33	196.00	-1	366	-0.27%
2020/03/19	1	178.00	0	0.00	180.50	1	359	0.28%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/13	1	230.00	1	233.50	231.00	0	335	0.00%
2020/03/12	1	251.50	0	0.00	251.00	1	334	0.30%
2020/03/09	1	292.00	0	0.00	288.00	1	349	0.29%
2020/02/27	2	304.50	0	0.00	302.00	2	363	0.55%
2020/02/24	0	0.00	1	310.50	311.50	-1	360	-0.28%
2020/02/21	1	316.50	0	0.00	315.50	1	366	0.27%
2020/02/20	1	316.00	0	0.00	316.00	1	374	0.27%
2020/02/12	1	310.50	0	0.00	310.00	1	388	0.26%
2020/02/11	1	305.00	0	0.00	307.50	1	402	0.25%
2020/02/07	1	306.00	0	0.00	302.00	1	410	0.24%
2020/01/31	1	307.00	0	0.00	306.00	1	451	0.22%
2020/01/17	2	341.50	2	346.00	340.00	0	515	0.00%
2020/01/15	1	331.50	0	0.00	331.50	1	512	0.20%
2020/01/08	1	317.00	0	0.00	317.00	1	543	0.18%
2019/12/30	0	0.00	1	338.00	333.50	-1	673	-0.15%
2019/12/12	1	331.00	0	0.00	333.00	1	735	0.14%
2019/12/11	1	337.50	0	0.00	338.00	1	729	0.14%
2019/12/09	0	0.00	2	341.00	337.50	-2	728	-0.27%
2019/12/06	2	336.50	2	336.00	339.50	0	724	0.00%
2019/12/04	2	326.50	0	0.00	324.50	2	708	0.28%
2019/11/26	1	364.00	0	0.00	366.00	1	691	0.14%
2019/11/20	2	370.75	2	374.00	367.00	0	702	0.00%
2019/11/19	0	0.00	1	379.00	379.00	-1	700	-0.14%
2019/11/18	0	0.00	1	366.00	368.50	-1	695	-0.14%
2019/11/15	0	0.00	2	368.00	366.00	-2	706	-0.28%
2019/11/14	1	364.00	2	364.75	363.00	-1	707	-0.14%
2019/11/13	2	360.00	3	357.33	361.00	-1	704	-0.14%
2019/11/11	2	347.50	5	349.30	348.00	-3	698	-0.43%
2019/11/08	1	350.50	1	355.50	353.50	0	695	0.00%
2019/11/07	2	358.75	0	0.00	358.00	2	683	0.29%
2019/11/06	1	374.50	4	372.75	375.00	-3	679	-0.44%
2019/11/05	4	375.75	2	378.75	373.50	2	675	0.30%
2019/11/04	5	377.60	1	389.50	375.00	4	672	0.59%
2019/11/01	1	383.00	0	0.00	387.00	1	667	0.15%
2019/10/28	1	398.00	2	398.00	388.00	-1	604	-0.17%
2019/10/25	0	0.00	6	385.92	391.00	-6	592	-1.01%
2019/10/23	2	370.00	3	375.00	367.00	-1	559	-0.18%
2019/10/18	1	381.00	0	0.00	380.00	1	558	0.18%
2019/10/17	0	0.00	1	382.00	385.00	-1	559	-0.18%
2019/10/16	7	374.29	1	375.00	375.00	6	548	1.09%
2019/10/15	3	376.67	2	371.00	367.00	1	533	0.19%
2019/10/14	1	385.00	1	385.50	380.00	0	522	0.00%
2019/10/09	5	382.90	3	383.67	379.00	2	510	0.39%
2019/10/08	2	386.25	5	389.00	385.00	-3	486	-0.62%
2019/10/07	1	371.00	2	369.25	370.50	-1	451	-0.22%
2019/10/04	5	363.40	7	366.57	370.00	-2	431	-0.46%
2019/10/03	7	358.64	1	352.50	353.00	6	392	1.53%
2019/10/02	1	340.00	6	334.25	350.00	-5	361	-1.38%
2019/10/01	1	327.00	1	333.00	327.50	0	329	0.00%
2019/09/27	0	0.00	3	330.00	327.00	-3	322	-0.93%
2019/09/26	1	335.00	0	0.00	330.50	1	310	0.32%
2019/09/25	2	322.00	0	0.00	314.00	2	293	0.68%
2019/09/11	2	315.75	0	0.00	312.50	2	316	0.63%
2019/09/06	1	322.50	0	0.00	321.50	1	313	0.32%
2019/08/30	3	329.67	0	0.00	322.00	3	317	0.95%
2019/08/29	0	0.00	4	328.50	327.50	-4	311	-1.28%
2019/08/28	1	321.00	0	0.00	322.00	1	305	0.33%
2019/08/27	0	0.00	1	316.00	312.50	-1	301	-0.33%
2019/08/26	2	312.25	0	0.00	311.00	2	303	0.66%
2019/08/23	1	321.00	0	0.00	320.00	1	300	0.33%
2019/08/22	1	325.00	0	0.00	322.50	1	299	0.33%
2019/08/21	1	324.50	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	4	326.88	326.50	-4	291	-1.37%
2019/08/19	0	0.00	2	321.25	319.00	-2	284	-0.70%
2019/08/16	1	311.00	1	313.00	313.00	0	281	0.00%
2019/08/15	2	306.25	0	0.00	306.50	2	285	0.70%
2019/08/13	1	309.50	0	0.00	306.00	1	285	0.35%
2019/08/06	1	298.00	0	0.00	299.00	1	279	0.36%
2019/08/05	1	307.50	0	0.00	305.00	1	277	0.36%
2019/08/02	1	318.00	0	0.00	320.00	1	276	0.36%
2019/08/01	1	330.00	1	325.00	324.50	0	277	0.00%
2019/07/30	4	326.88	1	325.50	328.00	3	280	1.07%
2019/07/29	0	0.00	1	330.00	327.00	-1	282	-0.35%
2019/07/26	1	339.00	0	0.00	333.50	1	280	0.36%
2019/07/25	0	0.00	2	339.50	338.00	-2	278	-0.72%
2019/07/24	2	331.25	0	0.00	331.00	2	271	0.74%
2019/07/23	0	0.00	1	328.50	329.50	-1	274	-0.36%
2019/07/22	2	327.50	4	330.75	335.50	-2	276	-0.72%
2019/07/19	2	314.75	1	322.00	324.00	1	269	0.37%
2019/07/15	0	0.00	3	303.83	302.00	-3	281	-1.07%
2019/07/11	0	0.00	2	297.00	294.00	-2	313	-0.64%
2019/07/10	3	288.67	0	0.00	290.00	3	314	0.96%
2019/07/09	1	286.50	0	0.00	287.00	1	316	0.32%
2019/07/03	2	294.25	0	0.00	292.00	2	343	0.58%
2019/07/01	0	0.00	1	304.50	304.00	-1	347	-0.29%
2019/06/28	1	300.50	2	296.25	298.00	-1	347	-0.29%
2019/06/27	1	291.00	1	291.00	291.50	0	344	0.00%
2019/06/26	1	291.50	0	0.00	294.50	1	342	0.29%
2019/06/25	0	0.00	1	292.50	294.50	-1	343	-0.29%
2019/06/24	0	0.00	4	296.25	298.00	-4	340	-1.18%
2019/06/21	1	297.50	0	0.00	293.50	1	339	0.29%
2019/06/20	0	0.00	1	293.00	293.00	-1	338	-0.30%
2019/06/19	1	291.00	0	0.00	291.00	1	342	0.29%
2019/06/18	0	0.00	1	284.00	281.00	-1	339	-0.29%
2019/06/17	1	282.00	0	0.00	281.50	1	340	0.29%
2019/06/12	1	284.50	1	285.00	284.00	0	347	0.00%
2019/06/11	1	293.00	0	0.00	289.00	1	349	0.29%
2019/06/10	1	290.00	0	0.00	289.50	1	351	0.28%
2019/06/05	2	294.00	0	0.00	286.00	2	354	0.56%
2019/06/04	0	0.00	2	293.25	292.00	-2	352	-0.57%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/31	2	295.50	2	299.00	296.50	0	366	0.00%
2019/05/30	1	292.00	1	291.00	291.00	0	364	0.00%
2019/05/24	1	284.00	0	0.00	287.00	1	370	0.27%
2019/05/23	3	288.00	3	282.50	280.50	0	367	0.00%
2019/05/21	3	275.50	0	0.00	278.00	3	376	0.80%
2019/05/16	1	301.50	0	0.00	295.50	1	383	0.26%
2019/05/07	1	311.50	1	314.00	316.00	0	464	0.00%
2019/04/30	1	329.00	2	332.00	338.00	-1	513	-0.19%
2019/04/25	1	338.00	0	0.00	340.50	1	503	0.20%
2019/04/18	1	346.00	1	353.50	345.00	0	475	0.00%
2019/04/11	7	318.86	4	316.00	315.50	3	434	0.69%
2019/04/10	0	0.00	2	312.25	310.00	-2	426	-0.47%
2019/04/08	0	0.00	2	299.50	300.00	-2	414	-0.48%
2019/04/03	3	298.00	1	298.00	297.00	2	414	0.48%
2019/04/02	0	0.00	2	301.00	296.50	-2	407	-0.49%
2019/03/28	1	279.00	0	0.00	278.00	1	403	0.25%
2019/03/19	0	0.00	1	286.00	287.00	-1	383	-0.26%
2019/03/18	1	274.00	0	0.00	278.00	1	378	0.26%
2019/03/14	0	0.00	2	273.25	271.50	-2	371	-0.54%
2019/03/13	0	280.00	0	0.00	278.50	0	365	0.00%
2019/03/12	2	287.00	0	0.00	285.00	2	358	0.56%
2019/03/11	1	291.51	0	0.00	289.00	1	355	0.28%
2019/03/04	1	313.00	1	314.00	313.50	0	328	0.00%
2019/02/26	0	0.00	1	308.00	311.00	-1	320	-0.31%
2019/02/25	0	0.00	1	317.00	316.00	-1	314	-0.32%
2019/02/20	2	322.25	0	0.00	325.00	2	298	0.67%
2019/02/19	1	317.50	0	0.00	312.00	1	285	0.35%
2019/02/18	0	0.00	1	312.00	313.50	-1	280	-0.36%
2019/02/15	0	0.00	1	316.00	318.50	-1	275	-0.36%
2019/02/14	1	326.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	327.00	1	318.00	327.00	0	254	0.00%
2019/02/12	2	313.75	4	307.75	315.00	-2	235	-0.85%
2019/02/11	4	293.75	2	301.50	307.00	2	216	0.92%
2019/01/24	0	0.00	1	288.00	300.50	-1	146	-0.68%
2019/01/23	1	282.50	0	0.00	281.50	1	120	0.83%