洋基工程 (6691)-元大-天母券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
316.5
漲跌
▲1.0
漲幅
+0.32%
成交量
183張
產業
上市其他電子類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	318.50	1	315.00	315.50	0	353	0.00%
2024/11/29	1	317.00	0	317.50	314.00	1	358	0.28%
2024/11/26	1	311.50	0	0.00	311.50	1	361	0.28%
2024/11/22	1	316.00	0.2	320.47	315.00	0.8	360	0.21%
2024/11/20	0.2	306.00	1	308.00	307.00	-0.8	368	-0.21%
2024/11/19	1	306.00	0	0.00	305.00	1	379	0.26%
2024/11/18	1	302.00	0	0.00	303.50	1	387	0.26%
2024/11/15	2	302.00	0	0.00	300.50	2	384	0.52%
2024/11/14	1	299.00	0	0.00	299.00	1	387	0.26%
2024/11/13	2	299.50	0	0.00	299.50	2	392	0.51%
2024/11/12	1	300.50	0	0.00	298.00	1	399	0.25%
2024/11/07	1	303.02	0	0.00	308.00	1	391	0.26%
2024/11/04	0	312.50	0	0.00	308.00	0	391	0.00%
2024/10/30	1	308.00	0	0.00	310.50	1	395	0.25%
2024/10/29	2	311.25	0	0.00	310.50	2	396	0.50%
2024/10/28	1	312.00	0	0.00	311.00	1	396	0.25%
2024/10/25	2	318.75	0	0.00	318.00	2	395	0.51%
2024/10/24	6	322.83	0	0.00	322.00	6	400	1.50%
2024/10/23	0	0.00	1	325.50	326.00	-1	404	-0.25%
2024/10/22	0.1	316.50	0	0.00	316.00	0.1	401	0.02%
2024/10/21	1	316.00	0	0.00	318.00	1	422	0.24%
2024/10/16	0.1	319.50	0	0.00	321.00	0.1	441	0.02%
2024/10/11	4	305.63	0	0.00	305.50	4	450	0.89%
2024/10/09	1	300.00	0	0.00	301.00	1	448	0.22%
2024/10/08	0.2	301.25	0	0.00	303.50	0.2	446	0.04%
2024/10/04	0.1	306.50	0	309.00	306.50	0.1	445	0.02%
2024/10/01	6.1	307.52	0	0.00	310.00	6.1	446	1.37%
2024/09/30	0.1	311.00	0	0.00	308.50	0.1	449	0.02%
2024/09/27	0.1	316.00	0	0.00	313.00	0.1	447	0.02%
2024/09/26	0	318.80	0	0.00	315.50	0	445	0.00%
2024/09/24	0.1	317.00	0	0.00	317.00	0.1	442	0.02%
2024/09/23	0	0.00	0.2	323.00	321.00	-0.2	441	-0.05%
2024/09/20	0	319.00	0.6	321.50	321.00	-0.6	443	-0.13%
2024/09/13	0	324.00	0	0.00	326.00	0	452	0.00%
2024/09/12	0	318.00	0	0.00	318.00	0	451	0.00%
2024/09/06	0	0.00	3	310.50	315.00	-3	450	-0.67%
2024/09/05	0.1	318.50	0	0.00	315.00	0.1	449	0.02%
2024/09/04	0.1	324.00	0	0.00	321.00	0.1	449	0.02%
2024/09/02	0.1	331.47	0	0.00	327.00	0.1	438	0.02%
2024/08/30	0	338.50	0	0.00	340.50	0	435	0.00%
2024/08/29	0.1	341.00	0	0.00	341.00	0.1	444	0.02%
2024/08/26	0	343.00	0	0.00	341.50	0	452	0.00%
2024/08/22	0	351.00	0	0.00	348.50	0	441	0.00%
2024/08/15	1	317.00	0	0.00	317.00	1	397	0.25%
2024/08/06	0.1	292.00	0	0.00	294.50	0.1	390	0.03%
2024/08/05	0.1	282.50	0	0.00	289.00	0.1	385	0.03%
2024/08/02	0.1	308.00	0	0.00	303.00	0.1	381	0.03%
2024/07/29	0	0.00	4	313.13	314.00	-4	380	-1.05%
2024/07/23	2	331.25	0	0.00	327.00	2	371	0.54%
2024/07/22	1.1	320.10	0	0.00	327.50	1.1	362	0.29%
2024/07/19	1	418.00	0	0.00	414.50	1	340	0.29%
2024/07/18	0	0.00	4	416.88	422.00	-4	335	-1.19%
2024/07/12	4	449.00	0	0.00	448.00	4	343	1.16%
2024/07/11	1	450.00	0	0.00	447.00	1	352	0.28%
2024/07/04	0	437.00	0	0.00	434.00	0	373	0.00%
2024/06/24	0	0.00	0.3	431.00	432.50	-0.3	365	-0.08%
2024/06/21	0	431.00	0	0.00	425.00	0	365	0.00%
2024/06/13	0	0.00	0	422.00	427.50	0	377	0.00%
2024/06/11	0	0.00	0	408.00	417.50	0	398	-0.01%
2024/06/07	0	0.00	0	403.25	405.00	0	399	-0.01%
2024/06/06	0	0.00	2.1	406.85	404.50	-2.1	404	-0.51%
2024/05/24	0.1	371.50	0	0.00	369.00	0.1	471	0.01%
2024/04/25	0.1	378.00	0	0.00	377.00	0.1	520	0.02%
2024/04/22	1	370.50	0	0.00	360.00	1	532	0.19%
2024/04/19	0	382.00	0	0.00	375.50	0	520	0.00%
2024/04/18	0	396.50	0	0.00	392.50	0	504	0.00%
2024/04/16	0	403.45	0	0.00	398.50	0	500	0.00%
2024/03/26	1	383.50	0	0.00	377.50	1	515	0.19%
2024/03/25	1	385.00	0	0.00	387.50	1	526	0.19%
2024/03/21	1	396.00	1	389.00	389.00	0	562	0.00%
2024/03/07	0.1	395.50	0	0.00	394.50	0.1	614	0.01%
2024/03/01	0.7	385.57	0	0.00	379.00	0.7	595	0.12%
2024/02/29	0	378.50	0	0.00	382.00	0	592	0.01%
2024/02/27	1	379.00	0	0.00	372.00	1	583	0.17%
2024/02/26	0.3	357.10	0	0.00	367.00	0.3	581	0.04%
2024/02/15	0	0.00	1	344.00	344.00	-1	668	-0.15%
2024/02/05	0	0.00	0	329.50	331.00	0	666	0.00%
2024/02/01	0	0.00	0	326.50	328.00	0	683	0.00%
2024/01/25	0	0.00	1	320.00	322.50	-1	705	-0.14%
2024/01/22	0	0.00	0	329.00	329.00	0	702	0.00%
2024/01/17	1	332.00	0	0.00	331.00	1	693	0.14%
2024/01/11	0.1	322.00	0	0.00	319.00	0.1	692	0.01%
2023/12/21	0	0.00	0	327.00	324.50	0	688	0.00%
2023/12/19	0	341.50	1	336.50	339.00	-1	653	-0.15%
2023/12/18	0	0.00	1	347.00	343.50	-1	640	-0.16%
2023/12/15	1	352.50	0	0.00	352.00	1	617	0.16%
2023/12/14	0	345.50	0	0.00	345.50	0	594	0.00%
2023/12/13	1	347.00	0	0.00	347.00	1	577	0.17%
2023/12/06	0	0.00	1	325.00	324.50	-1	528	-0.19%
2023/12/04	0	0.00	1	322.00	320.50	-1	514	-0.19%
2023/11/30	0	0.00	1	307.00	315.00	-1	498	-0.20%
2023/11/29	0	315.25	0	0.00	311.50	0	491	0.00%
2023/11/27	0	0.00	0	316.00	318.00	0	489	0.00%
2023/11/16	0	311.80	0	0.00	314.00	0	462	0.00%
2023/11/14	0	291.00	0	0.00	294.00	0	404	0.00%
2023/11/09	0	0.00	0.1	270.75	271.00	-0.1	363	-0.03%
2023/11/07	0	0.00	0.1	283.50	283.50	-0.1	348	-0.01%
2023/11/03	0	0.00	0.6	269.00	268.50	-0.6	331	-0.17%
2023/11/01	0	268.00	0	0.00	266.00	0	336	0.00%
2023/10/30	0.2	271.00	0	0.00	271.50	0.2	345	0.06%
2023/10/27	0.4	271.94	0	0.00	268.00	0.4	349	0.11%
2023/10/24	0	0.00	0	267.50	266.00	0	356	-0.01%
2023/10/20	0	0.00	0	275.00	273.00	0	361	-0.01%
2023/10/19	0	274.50	0	0.00	271.00	0	361	0.00%
2023/10/18	0	278.50	0	0.00	280.00	0	363	0.00%
2023/10/17	0	285.00	0	0.00	284.00	0	358	0.00%
2023/10/16	0	281.75	0	0.00	283.50	0	368	0.00%
2023/10/13	1	280.00	0	282.00	283.00	1	390	0.25%
2023/10/12	1.1	280.15	0	0.00	282.00	1.1	444	0.24%
2023/10/11	0	269.50	0	0.00	267.00	0	460	0.00%
2023/10/06	0	265.50	0	0.00	265.50	0	476	0.00%
2023/10/03	0	0.00	0	260.00	260.00	0	501	0.00%
2023/09/27	0	0.00	1	253.00	255.50	-1	537	-0.19%
2023/09/26	0	257.00	0	0.00	255.00	0	555	0.00%
2023/09/25	0	0.00	7	257.00	257.00	-7	565	-1.24%
2023/09/21	0	256.00	0	0.00	256.50	0	596	0.00%
2023/09/20	0	0.00	0.1	262.00	260.00	-0.1	600	-0.01%
2023/09/18	0	0.00	3	268.00	262.50	-3	602	-0.50%
2023/09/15	0.1	265.00	0	0.00	261.50	0.1	599	0.01%
2023/09/14	0	263.50	0	0.00	264.50	0	599	0.00%
2023/09/12	0	0.00	0.1	252.00	253.00	-0.1	601	-0.02%
2023/09/11	0	0.00	0	261.50	261.50	0	602	0.00%
2023/09/08	0.2	264.00	0	0.00	265.50	0.2	614	0.03%
2023/09/07	0	267.00	0	0.00	264.00	0	627	0.00%
2023/09/06	0.1	264.73	0	0.00	266.00	0.1	648	0.02%
2023/09/01	0	0.00	1.1	252.67	252.50	-1.1	683	-0.16%
2023/08/31	4	245.00	0	0.00	248.00	4	681	0.59%
2023/08/30	0	0.00	0	246.50	247.50	0	691	0.00%
2023/08/29	1	238.00	0	0.00	242.00	1	700	0.14%
2023/08/28	0.1	242.00	0	0.00	240.00	0.1	719	0.01%
2023/08/25	0	245.00	0	244.00	244.00	0	731	0.00%
2023/08/24	0.1	247.41	0	248.00	247.00	0.1	730	0.01%
2023/08/22	0.1	256.70	0	0.00	252.00	0.1	732	0.01%
2023/08/21	0.1	263.27	0.2	265.22	262.50	-0.1	738	-0.01%
2023/08/07	0	0.00	0	278.50	276.00	0	749	-0.01%
2023/08/04	0	280.50	0	0.00	280.50	0	748	0.01%
2023/08/01	0	280.50	0	0.00	277.00	0	742	0.01%
2023/07/31	1	285.00	1	283.49	280.00	0	743	0.00%
2023/07/28	0	0.00	0	281.00	280.50	0	738	0.00%
2023/07/27	0	282.50	0	0.00	279.00	0	737	0.01%
2023/07/26	0	279.50	0	0.00	275.50	0	738	0.00%
2023/07/25	0.1	282.00	0	0.00	278.50	0.1	736	0.01%
2023/07/24	0	0.00	0.1	282.00	279.50	-0.1	731	-0.01%
2023/07/20	2	289.03	0	0.00	287.00	2	725	0.28%
2023/07/19	0	299.50	0.5	296.21	292.50	-0.5	716	-0.07%
2023/07/18	1.2	289.53	0	0.00	287.50	1.2	708	0.16%
2023/07/17	1.1	281.40	0.2	280.50	276.50	0.9	701	0.13%
2023/07/14	1.1	398.64	1	385.00	400.00	0.1	657	0.01%
2023/07/13	0	387.38	0	0.00	390.50	0	640	0.01%
2023/07/12	0	368.00	1	371.00	380.00	-1	643	-0.15%
2023/07/11	0	364.00	0	0.00	370.50	0	643	0.00%
2023/07/10	1	368.07	1	361.00	361.00	0	642	0.01%
2023/07/07	0	371.00	0	0.00	372.50	0	632	0.00%
2023/07/06	3	380.00	3	378.00	378.00	0	627	0.00%
2023/07/04	1	352.52	0	0.00	362.50	1	602	0.17%
2023/07/03	3	345.49	1	346.50	346.50	2	589	0.34%
2023/06/30	1	338.89	1.1	339.95	340.00	-0.1	579	-0.01%
2023/06/29	0.1	327.69	0	327.00	327.00	0	562	0.01%
2023/06/28	0	320.00	0	0.00	318.50	0	554	0.00%
2023/06/26	0	0.00	0	322.00	320.00	0	555	0.00%
2023/06/21	1	319.00	0.1	325.00	323.50	1	573	0.17%
2023/06/20	0	0.00	0	322.00	320.50	0	578	0.00%
2023/06/19	0	326.00	0	0.00	325.50	0	585	0.00%
2023/06/16	0	324.00	0	324.50	323.50	0	590	0.01%
2023/06/15	0	323.25	0	0.00	327.50	0	611	0.00%
2023/06/14	0	324.25	0	320.50	319.50	0	620	0.00%
2023/06/13	1	331.00	1	331.00	331.00	0	628	0.00%
2023/06/08	3	317.66	2	305.50	307.00	1	602	0.17%
2023/06/07	1	316.98	0	0.00	316.50	1	596	0.17%
2023/06/05	0	300.50	0	0.00	296.50	0	573	0.00%
2023/06/02	1.1	314.35	3	312.00	306.00	-1.9	564	-0.34%
2023/06/01	5	309.52	2	309.00	312.00	3	555	0.54%
2023/05/31	6	301.08	7	302.50	302.50	-1	537	-0.18%
2023/05/30	1	299.50	0	0.00	300.00	1	531	0.19%
2023/05/26	0	0.00	1	293.00	294.50	-1	549	-0.18%
2023/05/25	2	299.50	1	297.50	296.00	1	565	0.18%
2023/05/24	0	0.00	0	296.00	295.50	0	567	0.00%
2023/05/22	1	289.00	1	292.00	291.00	0	594	0.00%
2023/05/19	1	298.48	1	294.53	294.50	0	600	0.00%
2023/05/18	0	299.00	0	297.50	297.00	0	598	0.00%
2023/05/17	0.1	299.00	0	0.00	299.00	0.1	596	0.02%
2023/05/16	0	298.68	0	0.00	299.00	0	594	0.00%
2023/05/15	1	300.99	1	296.00	295.50	0	591	0.00%
2023/05/12	0.1	296.34	0	0.00	297.50	0.1	581	0.02%
2023/05/11	0	0.00	1	290.99	288.00	-1	579	-0.18%
2023/05/10	1	292.06	1	290.51	292.00	0	582	0.00%
2023/05/09	0	292.00	0	288.50	287.00	0	589	0.00%
2023/05/08	0	295.48	0	0.00	294.00	0	589	0.01%
2023/05/05	0	294.70	0	0.00	294.50	0	592	0.00%
2023/05/04	0	0.00	0	291.00	290.50	0	588	0.00%
2023/05/03	0	289.83	0	0.00	288.50	0	587	0.00%
2023/04/28	0	0.00	0	285.00	285.00	0	586	0.00%
2023/04/25	0	283.50	0	0.00	277.00	0	578	0.01%
2023/04/24	0	282.00	0	0.00	282.50	0	573	0.00%
2023/04/20	1	300.96	3	281.67	280.00	-2	559	-0.36%
2023/04/19	0	0.00	0	299.50	300.50	0	541	0.00%
2023/04/18	0	300.27	0	293.25	293.50	0	526	0.01%
2023/04/17	0.1	296.81	0	0.00	297.00	0.1	512	0.01%
2023/04/14	2	288.50	0.1	285.00	288.50	1.9	486	0.40%
2023/04/13	0	0.00	1	284.00	281.50	-1	476	-0.21%
2023/04/11	0.1	278.50	0	0.00	279.00	0.1	464	0.01%
2023/04/10	0	0.00	3	277.50	279.00	-3	460	-0.65%
2023/03/31	0	0.00	0	276.50	275.00	0	447	-0.01%
2023/03/29	0	0.00	0	278.00	275.00	0	442	0.00%
2023/03/28	0	0.00	0.1	280.50	278.50	-0.1	436	-0.03%
2023/03/27	0	282.00	0	0.00	282.00	0	433	0.00%
2023/03/24	0	0.00	0	285.50	279.00	0	429	0.00%
2023/03/23	0	293.00	0	0.00	288.50	0	409	0.00%
2023/03/22	0	297.00	4	290.51	290.50	-4	402	-0.99%
2023/03/21	0	300.00	0	301.17	299.00	0	395	0.00%
2023/03/20	1	292.01	0	304.50	302.50	1	386	0.26%
2023/03/17	8	286.19	1	290.00	290.00	7	359	1.95%
2023/03/16	0	289.00	0	0.00	279.00	0	341	0.00%
2023/03/15	0	288.50	0	0.00	286.00	0	318	0.01%
2023/03/13	0	0.00	1	284.00	288.50	-1	313	-0.32%
2023/03/10	0	0.00	0.2	287.50	288.50	-0.2	305	-0.05%
2023/02/23	1	284.00	0	0.00	292.00	1	242	0.41%
2023/02/22	0	0.00	1	277.00	277.00	-1	217	-0.46%
2023/02/06	0.1	232.00	0	0.00	230.00	0.1	142	0.04%
2022/12/30	0	197.00	0	0.00	199.00	0	114	0.02%
2022/12/28	0.1	198.50	0	0.00	198.00	0.1	113	0.05%
2022/12/21	0	0.00	0.1	195.43	196.50	-0.1	113	-0.10%
2022/12/16	0.1	197.00	0	0.00	193.00	0.1	110	0.10%
2022/12/15	0.1	197.00	0	0.00	197.00	0.1	108	0.05%
2022/12/12	0	197.00	0	0.00	197.50	0	103	0.03%
2022/12/09	0	199.00	0	0.00	198.00	0	103	0.02%
2022/12/08	0	0.00	0.2	195.00	200.00	-0.2	102	-0.16%
2022/12/05	0.1	196.00	0	0.00	196.00	0.1	99	0.06%
2022/11/30	0	195.00	0	0.00	195.50	0	93	0.03%
2022/11/28	0	0.00	1	191.50	192.50	-1	92	-1.08%
2022/11/17	2	186.25	0	0.00	186.50	2	101	1.96%
2022/11/16	0.1	186.50	0.4	183.50	183.50	-0.3	101	-0.30%
2022/11/11	0	174.50	0	0.00	176.00	0	89	0.02%
2022/11/08	0	0.00	1	174.00	174.50	-1	87	-1.14%
2022/11/07	0	174.50	0	0.00	174.50	0	88	0.02%
2022/11/04	2	173.00	0	0.00	174.00	2	87	2.28%
2022/10/25	0	0.00	0	152.00	153.50	0	86	-0.02%
2022/10/21	0	158.00	0	0.00	157.00	0	86	0.02%
2022/10/20	0	0.00	0.1	158.84	157.50	-0.1	86	-0.17%
2022/10/13	0	0.00	0.1	155.00	154.00	-0.1	88	-0.11%
2022/10/11	0	0.00	0	165.00	164.50	0	85	-0.02%
2022/10/05	0	174.50	0	0.00	168.50	0	85	0.02%
2022/09/23	0	0.00	0	173.00	174.50	0	87	-0.02%
2022/09/16	0	179.00	0	0.00	178.00	0	85	0.00%
2022/09/12	0.3	180.50	0	0.00	178.00	0.3	82	0.38%
2022/09/06	0	0.00	0	171.50	171.00	0	82	-0.02%
2022/09/05	0	0.00	5	171.50	171.50	-5	81	-6.17%
2022/08/31	5.1	186.38	0	0.00	182.00	5.1	76	6.69%
2022/08/30	0.2	184.00	0	0.00	185.00	0.2	73	0.30%
2022/08/23	0	171.00	0	0.00	170.50	0	57	0.03%
2022/08/05	0	0.00	0	162.00	159.00	0	45	-0.03%
2022/07/15	0	153.50	0	0.00	153.00	0	39	0.04%
2022/06/17	0	0.00	0	181.00	182.00	0	38	-0.01%
2022/05/17	0	179.50	0	0.00	179.50	0	65	0.01%
2022/05/12	0	0.00	1	176.00	176.00	-1	70	-1.43%
2022/04/14	1	190.00	0	0.00	189.00	1	115	0.87%
2022/04/12	0	0.00	4	185.50	187.50	-4	124	-3.22%
2022/04/07	0	0.00	1	190.50	190.00	-1	176	-0.57%
2022/02/18	2	193.25	0	0.00	195.00	2	203	0.98%
2022/01/25	1	194.50	0	0.00	194.00	1	197	0.51%
2022/01/17	2	201.00	0	0.00	203.00	2	186	1.07%
2022/01/05	0	0.00	5	230.70	229.00	-5	153	-3.25%
2022/01/04	1	228.00	0	0.00	231.50	1	149	0.67%
2022/01/03	5	232.40	1	231.00	236.00	4	133	3.01%