• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00156.3055.90-1896-0.11%
2024/11/20256.1000.0056.2029030.22%
2024/11/1900.00257.9057.70-2912-0.22%
2024/11/18456.0800.0055.7049140.44%
2024/11/15258.0500.0057.0029200.22%
2024/11/14159.10360.0058.30-2945-0.21%
2024/11/13762.19860.4059.70-1945-0.11%
2024/11/12560.70159.8060.2049310.43%
2024/11/1100.00257.8059.00-2904-0.22%
2024/11/0700.00258.5058.30-2914-0.22%
2024/11/06156.8000.0056.8019370.11%
2024/11/05259.40157.4057.5019540.10%
2024/11/04156.9000.0056.2011,0040.10%
2024/10/30158.0000.0057.7011,0430.10%
2024/10/2500.00658.3558.20-61,131-0.53%
2024/10/2300.00160.0060.00-11,270-0.08%
2024/10/221261.800.261.0060.7011.91,3610.87%
2024/10/210.260.200.661.8761.90-0.51,369-0.03%
2024/10/1600.00158.0058.10-11,857-0.05%
2024/10/15358.13360.3057.9002,3330.00%
2024/10/14156.1000.0056.8012,4340.04%
2024/10/0900.00156.2055.90-12,481-0.04%
2024/09/3000.00558.9058.50-52,714-0.18%
2024/09/27562.4000.0059.2052,7480.18%
2024/09/2500.001256.0259.60-122,787-0.43%
2024/09/24154.0000.0054.2012,8230.04%
2024/09/23155.4000.0055.1012,8890.03%
2024/09/20954.50955.6454.5003,1380.00%
2024/09/19554.88554.8054.8003,5050.00%
2024/09/181053.5000.0053.20103,6540.27%
2024/09/100.153.5000.0052.100.14,4200.00%
2024/09/090.153.6000.0053.500.14,4430.00%
2024/09/06153.30153.8053.4004,4710.00%
2024/09/050.254.1000.0053.000.24,5030.00%
2024/09/041.154.87154.0054.000.14,5150.00%
2024/09/030.258.5000.0057.600.24,5180.00%
2024/08/26162.55162.1061.4005,6120.00%
2024/08/22160.7000.0060.4015,6160.02%
2024/08/20162.8000.0062.8015,6300.02%
2024/08/16162.4000.0063.3015,6270.02%
2024/08/140.262.7000.0062.300.25,5890.00%
2024/08/0800.00158.5057.80-15,560-0.02%
2024/08/06158.5000.0052.5015,5330.02%
2024/08/0200.00165.0063.00-15,469-0.02%
2024/08/01168.7000.0068.5015,4530.02%
2024/07/30663.40664.7565.8005,4080.00%
2024/07/29569.00669.1365.00-15,369-0.02%
2024/07/23273.60272.9072.0005,2360.00%
2024/07/193.273.55173.5072.602.25,1100.04%
2024/07/18174.30376.1073.60-25,056-0.04%
2024/07/17478.037.379.8979.20-3.34,931-0.07%
2024/07/161276.70477.2576.0084,6250.17%
2024/07/15274.05273.3576.0004,1620.00%
2024/07/1100.001670.7370.10-164,062-0.39%
2024/07/10171.00170.2071.8004,0970.00%
2024/07/0900.003.368.6770.70-3.34,065-0.08%
2024/07/08170.0000.0069.6014,0540.02%
2024/07/05673.28973.3873.00-34,038-0.07%
2024/07/04474.68375.7374.5014,0220.02%
2024/07/031973.9700.0073.60193,9740.48%
2024/07/02473.252173.1972.40-173,990-0.43%
2024/07/010.273.8500.0072.200.24,0390.00%
2024/06/281.175.9100.0075.401.14,0890.03%
2024/06/27276.90176.7075.6014,1560.02%
2024/06/261580.3515.178.8078.00-0.14,1840.00%
2024/06/251479.4114.179.4579.50-0.13,9600.00%
2024/06/24676.65176.1075.1053,6070.14%
2024/06/216.476.611775.7577.90-10.63,473-0.31%
2024/06/202.173.850.175.0075.0022,9820.07%
2024/06/19669.3500.0068.2062,8810.21%
2024/06/1700.00172.1073.00-12,823-0.04%
2024/06/14170.50171.3070.3002,8090.00%
2024/06/13168.6000.0069.0012,8260.04%
2024/06/12269.501.167.5169.900.92,8260.03%
2024/06/11163.00362.4063.60-22,845-0.07%
2024/06/07165.7000.0065.6012,9010.03%
2024/06/060.166.71762.8666.60-6.92,912-0.24%
2024/06/0500.00466.1565.80-42,910-0.14%
2024/06/041573.1300.0072.60152,9330.51%
2024/06/03773.63373.1073.1043,0060.13%
2024/05/313371.582971.0673.0042,8690.14%
2024/05/30571.78372.0070.9022,4380.08%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2700.00153.0054.20-12,450-0.04%
2024/05/23150.5000.0049.5012,7830.04%
2024/05/22150.90150.7051.0002,8450.00%
2024/05/21149.8000.0049.7512,9260.03%
2024/05/1300.00149.6049.50-14,305-0.02%
2024/05/1000.00150.4050.80-14,949-0.02%
2024/05/09151.60151.4051.2005,7970.00%
2024/05/06152.2000.0052.2016,8010.01%
2024/04/26155.2000.0054.6017,8630.01%
2024/04/25153.7000.0053.4018,1390.01%
2024/04/24155.7000.0055.3018,3880.01%
2024/04/19257.10257.8556.90010,6750.00%
2024/04/17159.50159.8059.90012,0230.00%
2024/04/12361.30161.2061.10212,9870.02%
2024/04/11162.80162.8062.70013,5820.00%
2024/04/10264.9000.0064.20213,8040.01%
2024/04/0900.00166.2065.40-114,278-0.01%
2024/04/0800.00368.0368.00-314,474-0.02%
2024/04/032668.642468.7068.70214,5550.01%
2024/04/0200.00268.1067.50-214,695-0.01%
2024/04/01467.4800.0067.40415,2570.03%
2024/03/29162.2000.0063.70115,1980.01%
2024/03/27161.90163.2061.80015,3290.00%
2024/03/18066.80167.4066.50-115,356-0.01%
2024/03/15166.0000.0065.40115,4110.01%
2024/03/14169.00267.3566.60-115,448-0.01%
2024/03/1300.00169.7067.80-115,562-0.01%
2024/03/11271.0000.0070.60215,6590.01%
2024/03/08072.600.471.0071.30-0.415,6470.00%
2024/03/070.272.402.575.5672.90-2.315,601-0.01%
2024/03/06177.01377.3076.10-215,540-0.01%
2024/03/05177.701.577.5778.70-0.515,5360.00%
2024/03/040.181.50181.5079.70-0.915,646-0.01%
2024/02/293.284.2100.0083.503.215,6710.02%
2024/02/27886.76884.8082.90015,6320.00%
2024/02/26185.40585.1884.80-415,603-0.03%
2024/02/2200.00184.5084.10-115,623-0.01%
2024/02/21784.77284.4083.90515,8660.03%
2024/02/208.184.371283.9386.10-3.915,838-0.02%
2024/02/195.286.80386.3085.702.215,7130.01%
2024/02/16188.20490.4090.60-315,584-0.02%
2024/02/1500.00287.4085.70-215,251-0.01%
2024/02/059.590.68890.8585.501.515,0710.01%
2024/02/023896.474197.4095.00-314,629-0.02%
2024/02/0133.593.312792.5491.506.513,9840.05%
2024/01/3138.290.503987.7787.80-0.813,140-0.01%
2024/01/30586.00586.3085.50012,6270.00%
2024/01/29887.341086.6686.50-212,468-0.02%
2024/01/26184.80184.5084.60012,2430.00%
2024/01/25386.63486.5384.70-112,116-0.01%
2024/01/24988.43787.3488.60211,9820.02%
2024/01/232587.461988.7587.50611,8130.05%
2024/01/22283.40485.3085.70-211,487-0.02%
2024/01/191085.07883.5882.70211,2530.02%
2024/01/18284.80484.5385.40-211,007-0.02%
2024/01/173389.713087.6887.10310,8700.03%
2024/01/168294.179092.3789.80-810,534-0.08%
2024/01/152390.002188.2891.7029,3070.02%
2024/01/12886.591186.0983.40-38,810-0.03%
2024/01/113085.722886.0785.8028,2860.02%
2024/01/101580.623583.0984.50-207,597-0.26%
2024/01/09178.0000.0076.9017,1090.01%
2024/01/081182.04780.9779.5046,9210.06%
2024/01/053980.984382.3681.30-46,550-0.06%
2024/01/04976.46376.0777.8065,9500.10%
2024/01/032179.782879.1775.90-75,737-0.12%
2024/01/021175.68974.0178.2025,2400.04%
2023/12/291472.67472.6072.70105,0110.20%
2023/12/28473.68573.8073.00-14,868-0.02%
2023/12/274373.872674.5674.00174,6050.37%
2023/12/26670.00169.0070.9053,9360.13%
2023/12/25362.071262.0864.50-93,865-0.23%
2023/12/22961.10161.0060.4083,6950.22%
2023/12/21158.70158.6057.0003,6110.00%
2023/12/20158.3000.0058.1013,5900.03%
2023/12/1900.002057.5457.50-203,570-0.56%
2023/12/1800.00358.4058.00-33,549-0.08%
2023/12/1500.001758.8959.30-173,527-0.48%
2023/12/14160.50161.4061.0003,4940.00%
2023/12/121164.161063.8063.4013,4300.03%
2023/12/11263.30362.8763.00-13,336-0.03%
2023/12/081663.41464.2362.00123,2680.37%
2023/12/07762.31363.0360.8043,0980.13%
2023/12/06560.86663.3764.90-12,999-0.03%
2023/12/05159.80659.2559.00-52,904-0.17%
2023/12/0400.001059.5059.10-102,878-0.35%
2023/12/01260.7000.0060.8022,8430.07%
2023/11/301564.092164.9062.80-62,787-0.22%
2023/11/291965.09763.9765.30122,7070.44%
2023/11/28260.40860.1963.30-62,472-0.24%
2023/11/27257.55158.3057.6012,3300.04%
2023/11/24958.871358.6058.80-42,298-0.17%
2023/11/221458.531558.4758.40-12,035-0.05%
2023/11/21658.48558.1656.9011,8950.05%
2023/11/20659.27558.4457.1011,7810.06%
2023/11/17852.21355.2756.3051,4480.35%
2023/11/161051.20351.4351.2071,3620.51%
2023/11/13444.86345.1345.1511,2360.08%
2023/11/08147.80847.7447.65-71,196-0.59%
2023/11/07148.8000.0049.1511,1790.08%
2023/11/06448.09248.6549.2021,1340.18%
2023/11/03346.27146.0044.8521,0680.19%
2023/11/0100.00244.0544.05-21,032-0.19%
2023/10/31244.95144.9543.8011,0230.10%
2023/10/30146.65145.8045.8009970.00%
2023/10/26146.2500.0044.9519340.11%
2023/10/25147.85350.2047.80-2883-0.23%
2023/10/241249.06647.5047.3567540.80%
2023/10/20143.85145.2544.5004820.00%
2023/10/19145.20145.9545.2004630.00%
2023/10/18744.86148.0046.6063871.55%
2023/10/1700.00244.9543.85-2276-0.72%
2023/10/13142.8000.0043.2012280.44%
2023/10/1200.00143.3544.30-1224-0.45%
2023/10/11142.0000.0041.0012060.48%
2023/09/15341.1000.0041.3533500.85%
2023/08/1400.00237.4337.80-2452-0.44%
2023/07/18141.9000.0041.8514610.22%
2023/07/1200.001442.5442.60-14460-3.04%
2023/07/05745.7900.0045.6575161.36%
2023/07/04447.0000.0046.8045100.78%
2023/07/03446.5600.0046.2045050.79%
2023/06/302346.1000.0046.35234994.61%
2023/06/2000.00348.5047.60-3352-0.85%
2023/06/0800.00145.7045.00-1312-0.32%
2023/06/06145.0500.0045.0013110.32%
2023/05/31346.5000.0045.5533011.00%
2023/04/14147.7000.0047.7013530.28%
2023/02/0200.00347.2046.15-3789-0.38%
2023/02/0100.00243.8547.00-2780-0.26%
2023/01/31242.9000.0042.9027670.26%
2022/12/20143.0000.0042.7517900.13%
2022/12/16145.6000.0045.6517850.13%
2022/12/1500.00248.6047.85-2779-0.26%
2022/12/12245.7800.0045.0527610.26%
2022/12/0800.00248.5049.40-2735-0.27%
2022/12/07250.3000.0050.3027200.28%
2022/12/06152.5000.0054.0016870.15%
2022/12/05247.7000.0050.6026400.31%
2022/11/2200.00145.1545.15-1438-0.23%
2022/11/14133.2000.0033.0012620.38%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音