• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001105.00108.00-1560-0.18%
2025/01/2000.000.3103.00104.00-0.3545-0.05%
2025/01/1300.001102.50102.00-1581-0.17%
2025/01/0700.000.3102.00102.50-0.3597-0.04%
2025/01/0600.002.5101.00101.00-2.5600-0.42%
2025/01/021102.5000.00101.5016180.16%
2024/12/3100.001102.00102.00-1636-0.16%
2024/12/272104.0000.00104.0026620.30%
2024/12/241104.0000.00103.5017140.14%
2024/12/2300.009102.17102.50-9721-1.25%
2024/12/201099.161.598.6098.608.57181.18%
2024/12/19399.9000.00100.5037250.41%
2024/12/183102.0000.00103.0037390.41%
2024/12/161101.0000.00101.0017640.13%
2024/12/121105.5000.00104.5017690.13%
2024/12/111106.503107.67105.00-2786-0.25%
2024/12/102104.0000.00103.5027800.26%
2024/12/0600.002103.00103.50-2847-0.24%
2024/12/0500.001105.00104.50-1856-0.12%
2024/12/047105.432105.50105.0058790.57%
2024/12/0300.004.1104.97104.00-4.1922-0.45%
2024/12/0200.001104.00103.50-1974-0.10%
2024/11/296102.7500.00103.5069910.60%
2024/11/261108.000.5108.50107.000.51,1050.05%
2024/11/2100.003105.00105.00-31,367-0.22%
2024/11/2000.003103.50103.50-31,380-0.22%
2024/11/1812106.754103.00101.5081,4120.57%
2024/11/151111.0000.00111.0011,4280.07%
2024/11/1300.003113.50113.00-31,465-0.20%
2024/11/1200.003114.00113.50-31,526-0.20%
2024/11/113114.8300.00114.0031,5690.19%
2024/11/086117.7500.00115.5061,5960.38%
2024/11/071119.0000.00118.0011,6030.06%
2024/11/062116.759115.33120.50-71,562-0.45%
2024/11/056114.5000.00113.5061,5610.38%
2024/11/011112.001.1110.73114.50-0.11,652-0.01%
2024/10/2900.008114.25113.50-81,682-0.48%
2024/10/2800.003.2116.03116.50-3.21,698-0.19%
2024/10/2500.005117.30117.00-51,713-0.29%
2024/10/2400.001118.50117.50-11,742-0.06%
2024/10/2314120.5000.00120.00141,7510.80%
2024/10/2100.009120.50120.00-91,808-0.50%
2024/10/1800.005116.00115.50-51,813-0.28%
2024/10/178116.690.2117.50116.507.81,9990.39%
2024/10/151116.5000.00116.0012,0710.05%
2024/10/0900.006115.00114.50-62,141-0.28%
2024/10/0800.009115.83115.50-92,171-0.41%
2024/10/076116.7500.00117.0062,2160.27%
2024/10/0400.000.5118.50118.00-0.52,293-0.02%
2024/10/013124.0000.00124.0032,3660.13%
2024/09/3017126.3200.00123.00172,4490.69%
2024/09/2700.0019131.84129.00-192,544-0.75%
2024/09/2610129.000.4130.50128.009.62,7790.35%
2024/09/2500.000.1129.09130.00-0.13,3130.00%
2024/09/249127.8300.00128.0093,5620.25%
2024/09/230129.0018130.64129.50-183,714-0.48%
2024/09/206127.9200.00125.5063,9030.15%
2024/09/1912130.420.1129.50130.50124,0890.29%
2024/09/1800.0010131.80129.00-104,194-0.24%
2024/09/164127.5000.00128.0044,2140.09%
2024/09/136128.332128.00128.0044,2670.09%
2024/09/1200.007127.21128.50-74,354-0.16%
2024/09/1100.005124.10123.00-54,375-0.11%
2024/09/1017126.743123.00123.50144,4130.32%
2024/09/091135.5000.00136.0014,3650.02%
2024/09/063136.3300.00136.0034,3690.07%
2024/09/047141.292140.50137.0054,3640.11%
2024/09/031145.5022143.70143.00-214,326-0.49%
2024/09/0212140.212141.00139.50104,2960.23%
2024/08/307.1142.001.1142.05140.0064,3010.14%
2024/08/291145.001144.00145.0004,2770.00%
2024/08/283143.673142.50145.5004,2580.00%
2024/08/277141.572140.75142.0054,2040.12%
2024/08/266134.1715.1139.06141.00-9.14,141-0.22%
2024/08/239.1137.4412.1142.01137.50-34,066-0.07%
2024/08/2200.001136.00135.00-13,967-0.03%
2024/08/213137.5000.00135.0033,9750.08%
2024/08/207138.0000.00138.0073,9740.18%
2024/08/192137.502138.50138.0004,0210.00%
2024/08/1600.006.1133.49132.00-6.13,986-0.15%
2024/08/156130.5000.00131.0063,9970.15%
2024/08/1300.001122.00130.50-13,994-0.03%
2024/08/125117.009119.06119.00-44,029-0.10%
2024/08/0900.009120.89120.00-94,291-0.21%
2024/08/086118.0000.00118.0064,4060.14%
2024/08/077118.7100.00119.5074,4680.16%
2024/08/061110.0000.00113.0014,4680.02%
2024/08/051113.5000.00113.5014,4420.02%
2024/08/0100.003129.00133.00-34,432-0.07%
2024/07/311129.0000.00127.0014,4340.02%
2024/07/3000.006124.67131.00-64,427-0.14%
2024/07/261132.005132.70133.00-44,403-0.09%
2024/07/2300.002134.50135.00-24,408-0.05%
2024/07/221129.001135.50129.0004,4100.00%
2024/07/188136.692135.50135.0064,4590.13%
2024/07/170.5140.009138.89140.00-8.54,283-0.20%
2024/07/161133.509134.17133.50-84,265-0.19%
2024/07/155132.406132.00131.50-14,311-0.02%
2024/07/127137.937136.14135.0004,3620.00%
2024/07/1120140.382138.50139.00184,3630.41%
2024/07/102141.5015143.07145.00-134,405-0.30%
2024/07/090.5142.508141.75142.50-7.54,442-0.17%
2024/07/0800.0011142.23143.00-114,445-0.25%
2024/07/0515140.132143.25138.50134,4770.29%
2024/07/0414148.188145.50146.0064,4200.14%
2024/07/0320150.609155.17150.00114,3920.25%
2024/07/0212151.6313153.23152.00-14,318-0.02%
2024/07/0122160.0522.1158.13150.00-0.14,1260.00%
2024/06/284159.385.1162.75165.00-1.13,594-0.03%
2024/06/272143.7511.3146.73150.00-9.33,363-0.28%
2024/06/2624137.233.5142.14136.5020.53,2320.63%
2024/06/2500.000.2136.00138.00-0.23,058-0.01%
2024/06/2400.0020133.15128.00-202,897-0.69%
2024/06/2113124.0000.00123.50132,8580.45%
2024/06/2000.006131.50129.00-63,008-0.20%
2024/06/1912129.670127.00126.00123,1010.39%
2024/06/1800.001127.50128.50-13,159-0.03%
2024/06/1700.0025122.54127.50-253,290-0.76%
2024/06/117117.5000.00115.5073,3150.21%
2024/06/0700.001119.00118.50-13,305-0.03%
2024/06/061119.0000.00120.0013,3020.03%
2024/06/051118.0000.00120.5013,2850.03%
2024/06/040.1116.0000.00115.500.13,2640.00%
2024/06/031116.501117.00116.5003,2600.00%
2024/05/291115.0000.00114.0013,2470.03%
2024/05/2700.001115.00116.00-13,223-0.03%
2024/05/241115.0000.00116.5013,2020.03%
2024/05/231120.0020120.13117.50-193,182-0.60%
2024/05/225117.005117.00116.5003,1140.00%
2024/05/210.1118.0016120.44118.00-15.93,091-0.52%
2024/05/2015122.5000.00121.00153,0580.49%
2024/05/171.1126.558128.00125.50-6.93,022-0.23%
2024/05/168125.750127.00127.0082,9770.27%
2024/05/1526131.0014126.46125.50122,8970.41%
2024/05/1412129.7917.4131.53135.50-5.42,598-0.21%
2024/05/1316123.474124.38123.50122,4660.49%
2024/05/1000.002120.50120.00-22,390-0.08%
2024/05/0900.001120.50119.50-12,361-0.04%
2024/05/0800.0026119.96118.00-262,332-1.11%
2024/05/076115.5000.00115.0062,2990.26%
2024/05/061119.001116.00117.0002,2840.00%
2024/05/031113.0025113.00113.50-242,266-1.06%
2024/05/026116.0000.00115.5062,2500.27%
2024/04/3015118.131117.50117.00142,2400.62%
2024/04/293118.170118.53119.0032,2250.13%
2024/04/263120.332119.25119.0012,2050.05%
2024/04/251.1123.7700.00120.001.12,1770.05%
2024/04/2420121.009.1117.43121.0010.92,1120.52%
2024/04/2210113.201.4114.50111.008.62,0480.42%
2024/04/191119.501116.00116.0002,0180.00%
2024/04/183115.6711122.45117.00-81,956-0.41%
2024/04/174115.133117.33113.0011,8790.05%
2024/04/1623.4115.4917123.21114.506.41,8480.35%
2024/04/152130.504130.25126.50-21,754-0.11%
2024/04/1216127.784.1127.24127.0011.91,6780.71%
2024/04/1110125.456128.00124.5041,6270.25%
2024/04/101.2138.462134.00136.50-0.81,499-0.05%
2024/04/092133.003139.00138.00-11,455-0.07%
2024/04/080.1132.503.1132.58130.00-31,396-0.21%
2024/04/032121.000.2129.50132.501.81,3490.13%
2024/04/0200.002120.00120.50-21,289-0.16%
2024/04/0100.000.3120.00120.50-0.31,274-0.02%
2024/03/272123.0000.00120.5021,1800.17%
2024/03/2600.002.1118.97117.50-2.11,136-0.18%
2024/03/251114.558.1116.89120.00-71,061-0.66%
2024/03/225.1114.053110.33109.502.18770.24%
2024/03/213110.0020105.92112.00-17726-2.34%
2024/03/206104.003104.33103.0035740.52%
2024/03/19796.73590.6297.1024050.49%
2024/03/18488.30186.5088.3033200.94%
2024/03/010.280.2000.0080.400.23080.06%
2024/02/270.180.3000.0079.500.13300.03%
2024/02/23279.2000.0078.8023300.61%
2024/02/200.280.0000.0079.500.23250.06%
2024/02/15081.80181.7081.70-1324-0.31%
2024/02/010.182.6000.0082.600.13230.03%
龍德造船 相關文章
龍德造船 相關影音