台灣虎航 (6757)-元大-天母券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
87.4
漲跌
▼2.2
漲幅
-2.46%
成交量
8,637張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	90.00	11.3	90.38	89.60	-10.3	7,131	-0.14%
2025/01/21	0.5	85.20	0	0.00	86.70	0.5	6,947	0.01%
2025/01/20	1	86.40	1	87.00	85.90	0	6,899	0.00%
2025/01/17	4	88.40	2	88.70	86.80	2	6,851	0.03%
2025/01/16	1.5	85.70	3	87.47	87.90	-1.5	6,775	-0.02%
2025/01/15	2.3	87.08	1	88.90	85.40	1.3	6,692	0.02%
2025/01/14	2	88.60	2	89.20	88.60	0	6,617	0.00%
2025/01/13	1	87.80	1.1	88.75	88.50	-0.1	6,502	0.00%
2025/01/10	3	86.73	6	87.35	87.70	-3	6,337	-0.05%
2025/01/09	2	86.10	1	87.50	85.50	1	6,208	0.02%
2025/01/08	5	87.74	2	89.10	86.70	3	6,140	0.05%
2025/01/07	5.3	85.47	6	86.37	87.20	-0.7	5,990	-0.01%
2025/01/06	1	83.60	2	84.75	85.30	-1	5,814	-0.02%
2025/01/03	1	83.80	4	83.85	83.00	-3	5,715	-0.05%
2025/01/02	0	0.00	9.3	83.01	84.90	-9.3	5,548	-0.17%
2024/12/31	1	77.80	1	77.90	77.90	0	5,239	0.00%
2024/12/30	1	79.10	2	79.45	78.20	-1	5,254	-0.02%
2024/12/27	3	77.90	0	0.00	77.20	3	5,217	0.06%
2024/12/26	0.1	79.40	0	0.00	79.20	0.1	5,211	0.00%
2024/12/25	2	80.25	31	79.41	79.90	-29	5,143	-0.56%
2024/12/24	0	0.00	9	77.06	76.50	-9	4,996	-0.18%
2024/12/23	1	75.00	1	75.20	74.80	0	4,931	0.00%
2024/12/20	1	74.00	1.1	75.72	73.60	-0.1	4,915	0.00%
2024/12/19	3	73.87	0	0.00	74.90	3	4,922	0.06%
2024/12/18	0	75.60	0	0.00	75.50	0	4,921	0.00%
2024/12/17	1	75.19	1	77.50	75.50	0	4,876	0.00%
2024/12/16	22.2	75.38	9	75.11	75.20	13.2	4,813	0.27%
2024/12/13	14	75.44	11	74.57	74.80	3	4,719	0.06%
2024/12/12	8.1	78.28	2	79.70	76.90	6.1	4,646	0.13%
2024/12/11	11	78.45	21	77.89	78.50	-10	4,579	-0.22%
2024/12/10	1	80.60	1	81.50	80.10	0	4,561	0.00%
2024/12/09	38.4	80.90	7	80.54	81.30	31.4	4,570	0.69%
2024/12/06	8.2	79.61	20	79.82	79.60	-11.8	4,434	-0.27%
2024/12/05	12	82.73	40	81.28	81.60	-28	4,475	-0.63%
2024/12/04	11	84.55	2	85.40	85.00	9	4,500	0.20%
2024/12/03	61.1	84.54	9.1	81.14	84.30	52	4,471	1.16%
2024/12/02	6.2	76.08	2	77.15	77.00	4.2	4,115	0.10%
2024/11/29	7	77.31	8.3	78.41	77.50	-1.3	4,039	-0.03%
2024/11/28	2	77.60	1	79.00	77.50	1	3,753	0.03%
2024/11/27	0	0.00	1	79.30	79.30	-1	3,699	-0.03%
2024/11/26	4	77.05	4	77.70	78.30	0	3,668	0.00%
2024/11/25	2	75.80	1	78.00	75.00	1	3,620	0.03%
2024/11/22	0	0.00	2	74.85	75.70	-2	3,603	-0.06%
2024/11/21	1	71.80	0	0.00	72.10	1	3,574	0.03%
2024/11/20	1	75.00	0	0.00	74.50	1	3,537	0.03%
2024/11/19	2	77.50	1	80.00	76.50	1	3,615	0.03%
2024/11/18	3	78.20	2	78.30	77.70	1	3,580	0.03%
2024/11/15	2	73.50	102	75.65	78.70	-100	3,537	-2.83%	大賣/
2024/11/14	0	0.00	10	70.52	72.70	-10	3,415	-0.29%
2024/11/13	0	0.00	13	67.65	66.10	-13	3,312	-0.39%
2024/11/12	0	0.00	370	64.07	64.60	-370	3,221	-11.49%	大賣/鉅額交易
2024/11/11	10	64.80	4	64.75	65.00	6	3,164	0.19%
2024/11/08	3	62.87	244	63.15	62.80	-241	3,113	-7.74%	大賣/鉅額交易
2024/11/07	1	63.30	53	63.18	62.90	-52	3,099	-1.68%
2024/11/06	6	66.72	0	0.00	65.90	6	2,988	0.20%
2024/11/05	0	0.00	1	68.00	68.70	-1	2,918	-0.03%
2024/11/04	0	0.00	39	65.33	67.50	-39	2,883	-1.35%
2024/10/30	0	0.00	3	63.17	63.10	-3	2,824	-0.11%
2024/10/28	2	59.70	0	0.00	60.50	2	2,779	0.07%
2024/10/24	0	0.00	1	61.00	60.70	-1	2,766	-0.04%
2024/10/22	0	0.00	1	58.70	59.50	-1	2,763	-0.04%
2024/10/21	1	57.20	0.5	57.80	57.80	0.5	2,772	0.02%
2024/10/16	0	0.00	1	58.00	57.80	-1	2,792	-0.04%
2024/10/15	0	0.00	1	57.00	56.60	-1	2,814	-0.04%
2024/10/14	1	55.70	0	0.00	55.60	1	2,849	0.04%
2024/10/11	0	0.00	0.2	56.80	56.40	-0.2	2,860	-0.01%
2024/10/09	1	56.20	0	0.00	56.60	1	2,904	0.03%
2024/10/07	2	57.50	4	57.73	57.50	-2	2,907	-0.07%
2024/10/04	4	55.93	1	55.80	55.70	3	2,973	0.10%
2024/10/01	3	58.20	0	0.00	57.90	3	2,955	0.10%
2024/09/30	3	59.50	0	0.00	59.30	3	2,953	0.10%
2024/09/26	3	60.97	0	0.00	61.30	3	2,926	0.10%
2024/09/24	0	0.00	1	63.00	62.50	-1	2,908	-0.03%
2024/09/23	2	61.30	0	0.00	61.90	2	2,920	0.07%
2024/09/20	2	63.10	0	0.00	62.70	2	2,919	0.07%
2024/09/19	1	64.90	1	65.00	64.70	0	2,891	0.00%
2024/09/16	2	66.60	0	0.00	65.80	2	2,872	0.07%
2024/09/12	0	0.00	2	65.00	65.00	-2	2,854	-0.07%
2024/09/11	3	63.23	0	0.00	62.60	3	2,824	0.11%
2024/09/10	0	0.00	1	65.40	65.50	-1	2,765	-0.04%
2024/09/06	2	61.80	2	64.30	64.30	0	2,670	0.00%
2024/09/05	7	58.66	30	60.31	61.80	-23	2,514	-0.91%
2024/09/04	173	56.76	4	59.28	56.40	169	2,365	7.15%	大買/鉅額交易
2024/09/03	530	56.18	2	57.65	56.40	528	1,996	26.45%	大買/鉅額交易
2024/09/02	3	53.83	0	0.00	53.00	3	1,888	0.16%
2024/08/30	0	0.00	4	56.03	56.30	-4	1,858	-0.22%
2024/08/28	4	53.43	0	0.00	53.90	4	1,883	0.21%
2024/08/27	1	53.50	0	0.00	53.50	1	1,916	0.05%
2024/08/26	0	0.00	3	55.27	54.50	-3	1,921	-0.16%
2024/08/23	4	53.08	3	53.30	53.40	1	1,907	0.05%
2024/08/22	1	53.80	0	0.00	53.00	1	1,901	0.05%
2024/08/21	17	55.72	1	57.50	53.00	16	1,878	0.85%
2024/08/20	0	0.00	2	56.40	57.70	-2	1,750	-0.11%
2024/08/19	0	0.00	2	52.85	52.50	-2	1,719	-0.12%
2024/08/16	2	48.53	2	50.25	50.30	0	1,668	0.00%
2024/08/15	2	50.95	0	0.00	50.30	2	1,554	0.13%
2024/08/14	2	50.80	0	0.00	50.40	2	1,535	0.13%
2024/08/13	2	52.30	1	52.00	50.90	1	1,498	0.07%
2024/08/08	1	50.00	0	0.00	50.70	1	1,458	0.07%
2024/08/07	2	52.15	0	0.00	52.00	2	1,477	0.14%
2024/08/06	1	51.80	0	0.00	50.30	1	1,487	0.07%
2024/08/05	1	54.50	0	0.00	51.60	1	1,491	0.07%
2024/08/02	3	58.43	1	60.00	57.30	2	1,448	0.14%
2024/08/01	1	60.00	0	0.00	60.90	1	1,466	0.07%
2024/07/29	5	59.80	1	60.00	60.00	4	1,569	0.25%
2024/07/26	16	62.50	0	0.00	61.40	16	1,550	1.03%
2024/07/23	0	0.00	0.4	64.60	65.00	-0.4	1,546	-0.03%
2024/07/22	2	64.90	0	0.00	64.60	2	1,563	0.13%
2024/07/17	0	0.00	2	62.50	61.50	-2	1,520	-0.13%
2024/07/16	3	61.93	0	0.00	61.70	3	1,505	0.20%
2024/07/15	6	67.00	5	68.20	63.70	1	1,472	0.07%
2024/07/12	2	67.65	0	0.00	67.00	2	1,430	0.14%
2024/07/11	5	70.88	0	0.00	70.00	5	1,406	0.36%
2024/07/08	0	0.00	1	71.20	71.80	-1	1,320	-0.08%
2024/07/03	1	62.20	0	0.00	63.20	1	1,211	0.08%
2024/07/02	0	0.00	1	62.10	62.20	-1	1,204	-0.08%
2024/07/01	0	0.00	1	62.00	61.80	-1	1,194	-0.08%
2024/06/27	0	0.00	15	60.50	58.60	-15	1,165	-1.29%
2024/06/26	0	0.00	1	58.50	59.10	-1	1,150	-0.09%
2024/06/24	0	0.00	1	53.40	54.10	-1	1,094	-0.09%
2024/06/20	0	0.00	1	51.30	51.90	-1	1,043	-0.10%
2024/06/19	1	50.00	1	50.90	50.40	0	1,023	0.00%
2024/06/18	0	0.00	2	50.75	50.10	-2	1,013	-0.20%
2024/06/17	0	0.00	2	49.35	49.30	-2	999	-0.20%
2024/06/14	0	0.00	2	49.33	50.10	-2	986	-0.20%
2024/06/11	0	0.00	1	50.40	50.40	-1	968	-0.10%
2024/06/06	0	0.00	1	48.50	48.75	-1	959	-0.10%
2024/06/05	0	0.00	3	50.90	49.05	-3	955	-0.31%
2024/06/04	0	0.00	1	51.00	50.80	-1	956	-0.10%
2024/05/31	0	0.00	1	48.50	47.75	-1	912	-0.11%
2024/05/30	1	44.70	0	0.00	44.95	1	882	0.11%
2024/05/27	1	42.75	0	0.00	42.90	1	908	0.11%
2024/05/23	0	0.00	1	42.15	42.20	-1	904	-0.11%
2024/05/20	1	43.50	25	43.50	43.35	-24	898	-2.67%
2024/05/17	2	44.25	4	44.70	44.50	-2	880	-0.23%
2024/05/09	0	0.00	3	43.20	43.55	-3	811	-0.37%
2024/05/08	10	41.70	5	42.00	42.60	5	783	0.64%
2024/05/07	15	39.80	1	40.70	40.80	14	765	1.83%
2024/05/06	4	40.80	1	40.85	40.95	3	730	0.41%
2024/04/29	1	36.60	21	35.92	36.30	-20	601	-3.32%
2024/04/26	1	35.60	0	0.00	35.70	1	591	0.17%
2024/04/25	20	34.80	0	0.00	34.40	20	565	3.54%
2024/03/25	0	0.00	1	31.75	31.85	-1	565	-0.18%
2024/03/22	0	0.00	3	31.25	31.55	-3	571	-0.52%
2024/03/21	1	31.55	0	0.00	31.40	1	580	0.17%
2024/03/08	0	0.00	1	31.10	31.05	-1	578	-0.17%
2024/03/07	1	31.60	1	31.55	31.25	0	575	0.00%