AES-KY (6781)-元大-天母券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
648
漲跌
▼16
漲幅
-2.41%
成交量
150張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	663.00	0	0.00	664.00	0	327	0.01%
2024/05/13	0	645.00	0	0.00	647.00	0	337	0.00%
2024/04/29	0	0.00	0	640.00	640.00	0	375	-0.01%
2024/04/24	0	0.00	0	625.00	613.00	0	382	0.00%
2024/04/23	0	600.00	0	0.00	595.00	0	388	0.00%
2024/04/22	1	557.00	1	578.00	565.00	0	384	0.00%
2024/04/19	0	573.00	0	0.00	575.00	0	390	0.00%
2024/04/18	0	0.00	1	616.00	610.00	-1	383	-0.26%
2024/04/17	0	621.00	0	0.00	624.00	0	386	0.01%
2024/04/15	0	0.00	0	647.00	640.00	0	383	0.00%
2024/04/12	1	677.00	1	664.00	665.00	0	381	0.00%
2024/04/11	1	677.82	0	0.00	666.00	1	380	0.27%
2024/04/10	0	0.00	0	664.00	660.00	0	379	0.00%
2024/04/09	0	0.00	0	679.00	674.00	0	385	0.00%
2024/04/02	0	691.00	0	0.00	691.00	0	397	0.00%
2024/04/01	1	689.00	0	0.00	689.00	1	400	0.25%
2024/03/28	0	697.00	0	0.00	693.00	0	404	0.00%
2024/03/27	1	698.00	0	0.00	698.00	1	403	0.25%
2024/03/26	1	701.00	0	0.00	701.00	1	402	0.25%
2024/03/20	0	0.00	0	717.00	703.00	0	400	0.00%
2024/03/19	0	0.00	2	697.50	698.00	-2	400	-0.50%
2024/03/18	0	715.00	0	0.00	718.00	0	400	0.00%
2024/03/14	1	722.00	0	0.00	708.00	1	403	0.25%
2024/03/13	1	726.00	1	727.00	718.00	0	403	0.00%
2024/03/12	3	763.00	1	760.00	746.00	2	395	0.51%
2024/03/11	0	0.00	2	735.50	731.00	-2	367	-0.54%
2024/03/08	0	704.00	0	710.00	697.00	0	360	-0.01%
2024/03/06	1	732.00	2	728.00	722.00	-1	356	-0.28%
2024/03/05	1	719.00	2	723.00	713.00	-1	356	-0.28%
2024/03/04	0	0.00	2	722.50	722.00	-2	364	-0.55%
2024/03/01	1	705.00	0	0.00	706.00	1	372	0.27%
2024/02/29	0	0.00	4.1	707.50	713.00	-4.1	372	-1.11%
2024/02/27	1	675.00	0	0.00	675.00	1	372	0.27%
2024/02/26	0	0.00	1	690.00	688.00	-1	378	-0.26%
2024/02/23	1	677.00	0	677.00	677.00	1	385	0.26%
2024/02/22	1	690.00	0	0.00	682.00	1	387	0.26%
2024/02/20	0	0.00	0	688.00	688.00	0	406	0.00%
2024/02/16	0	0.00	5	680.00	678.00	-5	426	-1.17%
2024/02/15	0	649.00	0	0.00	650.00	0	422	0.00%
2024/02/05	0	646.00	0.3	639.90	650.00	-0.3	419	-0.07%
2024/02/01	2	636.00	0	0.00	636.00	2	438	0.46%
2024/01/31	2	640.50	0	0.00	633.00	2	434	0.46%
2024/01/25	1	645.00	0	0.00	655.00	1	425	0.24%
2024/01/23	1	645.00	1	647.00	657.00	0	419	0.00%
2024/01/22	0	0.00	1	651.00	654.00	-1	413	-0.24%
2024/01/19	0	0.00	1	647.00	645.00	-1	412	-0.24%
2024/01/18	1	634.00	0	0.00	634.00	1	410	0.24%
2024/01/17	2	642.50	2	645.00	641.00	0	405	0.00%
2024/01/16	0	625.00	0	0.00	629.00	0	393	0.00%
2024/01/15	0.1	629.96	0	0.00	624.00	0.1	385	0.03%
2024/01/12	1	641.00	1	646.00	641.00	0	376	0.00%
2024/01/11	2	656.50	2	659.50	661.00	0	372	0.00%
2024/01/09	1	677.00	1	677.00	680.00	0	369	0.00%
2024/01/08	1	687.00	1	683.00	689.00	0	369	0.00%
2024/01/04	1.1	685.91	1	694.00	680.00	0.1	373	0.03%
2024/01/03	6	690.00	1	701.00	688.00	5	372	1.34%
2024/01/02	4	714.25	0	0.00	713.00	4	370	1.08%
2023/12/29	0	0.00	1	750.01	753.00	-1	360	-0.28%
2023/12/28	1	750.00	0	0.00	741.00	1	358	0.28%
2023/12/27	1.1	742.73	3	748.04	748.00	-1.9	357	-0.54%
2023/12/26	0	0.00	3	718.67	728.00	-3	351	-0.85%
2023/12/22	3	708.00	0	0.00	708.00	3	352	0.85%
2023/12/19	11	717.36	0	0.00	717.00	11	356	3.09%
2023/12/18	0	734.00	0	0.00	735.00	0	355	0.00%
2023/12/12	0	0.00	1	740.00	738.00	-1	367	-0.27%
2023/12/11	1	743.00	1	740.00	740.00	0	368	0.00%
2023/12/08	35	731.26	1	739.00	726.00	34	380	8.93%
2023/12/07	5	733.00	1	734.00	735.00	4	381	1.05%
2023/12/06	2	742.00	1	747.00	740.00	1	383	0.26%
2023/12/05	1	742.00	0.1	741.33	742.00	0.9	386	0.23%
2023/12/04	0	0.00	1	760.00	739.00	-1	394	-0.25%
2023/12/01	1	752.00	0	0.00	755.00	1	400	0.25%
2023/11/30	1	752.00	2	754.50	755.00	-1	407	-0.25%
2023/11/29	8	735.00	0	0.00	748.00	8	404	1.98%
2023/11/28	24	733.17	6	726.33	737.00	18	394	4.56%
2023/11/27	1	701.00	0	0.00	696.00	1	385	0.26%
2023/11/24	0	0.00	1	724.00	720.00	-1	383	-0.26%
2023/11/22	2	724.00	0	0.00	712.00	2	373	0.54%
2023/11/21	0	0.00	1	727.00	724.00	-1	367	-0.27%
2023/11/20	2	721.50	1	730.00	718.00	1	365	0.27%
2023/11/17	3	719.67	3	731.67	717.00	0	359	0.00%
2023/11/16	2	727.00	5	732.00	734.00	-3	341	-0.88%
2023/11/15	1	694.00	2	695.47	698.00	-1	318	-0.32%
2023/11/13	1	673.02	0	0.00	672.00	1	313	0.32%
2023/11/10	2	671.00	4	673.50	671.00	-2	311	-0.64%
2023/11/09	1	641.00	1	649.00	658.00	0	296	0.00%
2023/11/03	0	0.00	2	637.00	636.00	-2	294	-0.68%
2023/10/30	1	618.00	0	0.00	617.00	1	303	0.33%
2023/10/27	0	0.00	1	616.00	615.00	-1	308	-0.32%
2023/10/26	1	622.00	0	0.00	621.00	1	314	0.32%
2023/10/25	1	645.00	2	645.50	642.00	-1	315	-0.32%
2023/10/23	3	640.33	0	0.00	631.00	3	323	0.93%
2023/10/19	0	0.00	1.1	666.10	659.00	-1.1	330	-0.32%
2023/10/17	2	664.00	2	663.00	657.00	0	337	0.00%
2023/10/16	3	651.67	3	656.67	657.00	0	353	0.00%
2023/10/12	1	645.00	0	0.00	640.00	1	365	0.27%
2023/10/06	0	0.00	2	642.00	655.00	-2	376	-0.53%
2023/10/05	1	624.20	0	0.00	625.00	1	379	0.27%
2023/10/04	1	621.00	1.4	618.59	621.00	-0.4	387	-0.11%
2023/10/02	1	647.00	0	0.00	645.00	1	393	0.25%
2023/09/27	0	637.00	0	0.00	642.00	0	402	0.00%
2023/09/26	1	650.00	1	649.00	650.00	0	406	0.00%
2023/09/25	0	659.00	0	0.00	652.00	0	418	0.01%
2023/09/21	0.1	645.99	0	0.00	640.00	0.1	447	0.02%
2023/09/20	1	658.00	1	661.00	658.00	0	473	0.00%
2023/09/18	0.3	673.00	0	0.00	670.00	0.3	475	0.06%
2023/09/15	1	673.00	0	0.00	673.00	1	478	0.21%
2023/09/13	1	680.00	1	651.82	655.00	0	482	-0.01%
2023/09/12	1	618.00	50	641.28	650.00	-49	484	-10.11%
2023/09/11	0	615.00	8	611.25	608.00	-8	490	-1.63%
2023/09/08	0	0.00	1	639.00	628.00	-1	497	-0.20%
2023/09/07	58	643.81	0	0.00	640.00	58	501	11.57%
2023/09/05	1	649.00	1	643.00	649.00	0	499	0.00%
2023/09/01	1	631.00	0	0.00	630.00	1	505	0.20%
2023/08/28	0	609.00	0	0.00	609.00	0	527	0.00%
2023/08/23	0	0.00	3	598.67	597.00	-3	558	-0.54%
2023/08/17	0	0.00	0	614.00	619.00	0	599	0.00%
2023/08/16	0	595.89	0	0.00	592.00	0	597	0.00%
2023/08/15	0	0.00	0	605.00	604.00	0	606	-0.01%
2023/08/14	0	607.33	0	0.00	602.00	0	609	0.00%
2023/08/10	0	630.00	0	0.00	625.00	0	620	0.00%
2023/08/08	0	655.00	0	0.00	648.00	0	626	0.00%
2023/08/01	2	695.50	0	0.00	694.00	2	638	0.31%
2023/07/31	2	702.00	0	710.00	691.00	2	641	0.31%
2023/07/25	1	718.00	1	723.00	718.00	0	650	-0.01%
2023/07/24	0.1	699.38	0	0.00	695.00	0.1	649	0.02%
2023/07/21	0	705.00	0	0.00	699.00	0	658	0.00%
2023/07/19	4	707.55	3	712.67	716.00	1	662	0.15%
2023/07/17	1	691.00	0	0.00	691.00	1	644	0.16%
2023/07/11	0	0.00	0	789.56	791.00	0	640	0.00%
2023/07/10	1	801.00	0	0.00	799.00	1	636	0.16%
2023/07/04	0	0.00	1	838.00	822.00	-1	668	-0.15%
2023/06/30	1	830.00	0	0.00	813.00	1	652	0.15%
2023/06/29	0	808.00	0	0.00	812.00	0	650	0.00%
2023/06/28	0	774.00	4.3	787.93	799.00	-4.3	642	-0.67%
2023/06/16	1	786.00	1	786.00	754.00	0	638	0.00%
2023/06/15	0	0.00	2	759.50	767.00	-2	626	-0.32%
2023/06/14	0	0.00	1	749.00	754.00	-1	623	-0.16%
2023/06/13	0	0.00	1	738.00	738.00	-1	627	-0.16%
2023/06/12	1	738.00	1	743.00	741.00	0	644	0.00%
2023/06/07	1	725.00	1	720.00	726.00	0	642	0.00%
2023/06/06	0	0.00	1	694.00	683.00	-1	636	-0.16%
2023/06/02	1	730.00	1	719.00	715.00	0	637	0.00%
2023/06/01	0	0.00	0	712.00	712.00	0	632	0.00%
2023/05/30	0	0.00	2	696.00	696.00	-2	644	-0.31%
2023/05/29	2	697.00	2	697.00	690.00	0	643	0.00%
2023/05/26	0	681.00	0	0.00	685.00	0	641	0.00%
2023/05/25	1	697.00	1	695.00	694.00	0	648	0.00%
2023/05/24	0	0.00	2	696.50	688.00	-2	650	-0.31%
2023/05/22	0	657.00	0	0.00	657.00	0	643	0.00%
2023/05/19	0	0.00	1	665.00	660.00	-1	649	-0.15%
2023/05/16	2	650.00	2	643.50	652.00	0	663	0.00%
2023/05/11	0	633.00	0	0.00	630.00	0	724	0.00%
2023/05/10	0	642.00	0	0.00	642.00	0	759	0.00%
2023/05/09	1	651.00	0	0.00	651.00	1	761	0.13%
2023/05/04	1	657.00	0	0.00	651.00	1	773	0.13%
2023/05/03	1	669.00	0	0.00	663.00	1	782	0.13%
2023/04/28	0	0.00	1	678.00	685.00	-1	819	-0.12%
2023/04/27	1	671.00	1	682.00	665.00	0	821	0.00%
2023/04/26	1	663.00	0.1	661.43	663.00	0.9	822	0.11%
2023/04/25	2	689.48	2	677.50	676.00	0	815	0.00%
2023/04/24	3.1	699.34	2	701.50	704.00	1.1	815	0.13%
2023/04/21	1	707.01	0	0.00	708.00	1	818	0.12%
2023/04/20	0	739.00	0	737.00	734.00	0	830	0.00%
2023/04/19	3	759.33	5	755.80	754.00	-2	843	-0.24%
2023/04/18	1	733.00	0	0.00	732.00	1	843	0.12%
2023/04/17	1	733.00	0	0.00	723.00	1	863	0.12%
2023/04/13	0	724.00	0	0.00	716.00	0	869	0.00%
2023/04/11	1	728.00	1	733.00	728.00	0	872	0.00%
2023/04/10	2	709.31	2	690.50	709.00	0	868	0.00%
2023/04/07	2	705.00	0	0.00	702.00	2	855	0.23%
2023/04/06	0	0.00	1	712.00	717.00	-1	859	-0.12%
2023/03/30	2	724.50	3	730.33	722.00	-1	884	-0.11%
2023/03/29	1.2	717.04	0	715.00	710.00	1.2	890	0.13%
2023/03/28	3.1	751.12	0	730.00	728.00	3.1	909	0.34%
2023/03/27	1	787.00	0	0.00	777.00	1	906	0.11%
2023/03/23	0	0.00	1	802.00	802.00	-1	929	-0.11%
2023/03/22	1	806.00	0	0.00	808.00	1	946	0.11%
2023/03/21	0	809.41	1	809.00	798.00	-1	973	-0.10%
2023/03/17	1	798.87	2	794.50	792.00	-1	991	-0.10%
2023/03/16	1	799.93	0	0.00	781.00	1	1,001	0.10%
2023/03/15	3	809.70	6	815.33	792.00	-3	1,017	-0.29%
2023/03/14	0	782.00	0	0.00	773.00	0	1,026	0.00%
2023/03/13	1	787.00	0.1	775.00	787.00	0.9	1,039	0.09%
2023/03/10	0.1	805.84	1	796.00	793.00	-0.9	1,054	-0.09%
2023/03/09	1	828.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	2	829.49	2	820.00	820.00	0	1,128	0.00%
2023/03/06	0	0.00	1	840.00	840.00	-1	1,245	-0.08%
2023/03/03	1	865.00	1	862.00	841.00	0	1,297	0.00%
2023/03/02	11	861.45	9.1	854.58	845.00	1.9	1,313	0.14%
2023/02/24	2	843.99	0	0.00	823.00	2	1,298	0.15%
2023/02/23	0	0.00	2	839.50	831.00	-2	1,293	-0.15%
2023/02/22	1.1	830.64	1	812.00	811.00	0.1	1,306	0.01%
2023/02/21	3	834.33	2.4	851.33	850.00	0.6	1,311	0.05%
2023/02/17	1	818.00	1	807.00	818.00	0	1,322	0.00%
2023/02/16	2	817.00	2	832.50	816.00	0	1,329	0.00%
2023/02/15	1.1	796.55	1	800.00	796.00	0.1	1,345	0.01%
2023/02/14	0	0.00	1.1	824.09	816.00	-1.1	1,355	-0.08%
2023/02/13	1	830.00	1.7	837.15	811.00	-0.7	1,368	-0.05%
2023/02/10	1	835.00	1	846.00	848.00	0	1,380	0.00%
2023/02/09	9	877.67	6	873.83	862.00	3	1,391	0.22%
2023/02/08	1	821.00	3.1	824.97	854.00	-2.1	1,386	-0.15%
2023/02/07	0	0.00	0.2	790.00	777.00	-0.2	1,381	-0.02%
2023/02/06	3	776.00	3	782.00	784.00	0	1,398	0.00%
2023/02/03	2	798.00	0	0.00	794.00	2	1,401	0.14%
2023/02/01	0	0.00	0	786.00	785.00	0	1,400	0.00%
2023/01/31	0	0.00	1.2	770.41	784.00	-1.2	1,402	-0.09%
2023/01/30	2.1	750.97	4	753.98	760.00	-1.9	1,394	-0.14%
2023/01/17	2	718.00	1	722.00	717.00	1	1,393	0.07%
2023/01/16	0	0.00	0	740.00	729.00	0	1,400	0.00%
2023/01/13	1.5	726.33	1	728.00	726.00	0.5	1,413	0.04%
2023/01/12	2	736.50	1	735.00	729.00	1	1,438	0.07%
2023/01/10	3	741.67	2.1	745.05	741.00	0.9	1,457	0.06%
2023/01/09	2	721.06	2	739.00	736.00	0	1,454	0.00%
2023/01/06	2	698.50	2	706.50	701.00	0	1,462	0.00%
2023/01/05	1.4	703.07	3	708.67	701.00	-1.7	1,466	-0.11%
2023/01/04	1	666.00	0	0.00	662.00	1	1,465	0.07%
2022/12/28	2.1	655.05	0	0.00	652.00	2.1	1,572	0.13%
2022/12/27	1	683.99	0	0.00	674.00	1	1,592	0.06%
2022/12/26	1	673.00	1	668.00	671.00	0	1,605	0.00%
2022/12/23	1	680.00	1	675.00	680.00	0	1,619	0.00%
2022/12/21	1.1	689.59	1	696.00	683.00	0.1	1,636	0.01%
2022/12/20	2.1	731.65	2	742.00	687.00	0.1	1,652	0.01%
2022/12/19	0	712.00	0	0.00	717.00	0	1,647	0.00%
2022/12/16	0.1	713.00	1	719.00	740.00	-0.9	1,661	-0.05%
2022/12/15	0	731.00	1	732.00	737.00	-1	1,658	-0.06%
2022/12/14	1	710.00	1	711.00	718.00	0	1,652	0.00%
2022/12/13	3	700.33	1	704.00	695.00	2	1,646	0.12%
2022/12/12	1	729.00	0	0.00	732.00	1	1,629	0.06%
2022/12/09	1	760.00	1	773.00	750.00	0	1,620	0.00%
2022/12/08	2	771.00	1	762.00	756.00	1	1,630	0.06%
2022/12/07	0	0.00	2	809.00	797.00	-2	1,632	-0.12%
2022/12/06	2	795.00	2	796.50	787.00	0	1,614	0.00%
2022/12/05	3	830.00	2	839.00	816.00	1	1,592	0.06%
2022/12/02	4	837.25	4	841.75	842.00	0	1,586	0.00%
2022/12/01	2	846.00	2	855.00	855.00	0	1,580	0.00%
2022/11/30	2	789.50	5	797.60	808.00	-3	1,555	-0.19%
2022/11/29	4	767.25	6	760.50	766.00	-2	1,531	-0.13%
2022/11/28	11	752.73	6	743.83	743.00	5	1,478	0.34%
2022/11/25	3	744.67	5	756.20	771.00	-2	1,427	-0.14%
2022/11/24	4	680.25	5	684.80	701.00	-1	1,376	-0.07%
2022/11/23	0	638.00	0	0.00	638.00	0	1,362	0.00%
2022/11/22	1	647.00	0	0.00	643.00	1	1,377	0.07%
2022/11/18	2	677.50	2	688.00	662.00	0	1,380	0.00%
2022/11/17	1	681.00	0	0.00	668.00	1	1,373	0.07%
2022/11/15	2	681.00	3	685.00	684.00	-1	1,386	-0.07%
2022/11/14	2	678.00	1.1	683.74	677.00	0.9	1,391	0.07%
2022/11/11	4	673.25	4	675.00	674.00	0	1,383	0.00%
2022/11/10	1	641.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	0	647.00	1	658.00	660.00	-1	1,339	-0.07%
2022/11/08	2	650.00	1	657.00	636.00	1	1,330	0.08%
2022/11/07	5	654.40	4	646.00	640.00	1	1,316	0.08%
2022/11/04	2	632.00	5	638.20	652.00	-3	1,305	-0.23%
2022/11/03	6	619.74	4	613.99	624.00	2	1,268	0.16%
2022/11/02	2	587.50	1	596.00	599.00	1	1,245	0.08%
2022/10/28	0	555.00	0	0.00	559.00	0	1,224	0.00%
2022/10/27	0	0.00	1	570.00	571.00	-1	1,218	-0.08%
2022/10/25	2	542.00	3	552.67	542.00	-1	1,214	-0.08%
2022/10/24	2	564.00	1	573.00	555.00	1	1,198	0.08%
2022/10/21	0	561.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	3	595.32	4	588.00	587.00	-1	1,180	-0.08%
2022/10/19	3	634.33	3	633.00	631.00	0	1,152	0.00%
2022/10/18	1	620.00	1	628.00	621.00	0	1,142	0.00%
2022/10/14	5	628.80	8	636.13	630.00	-3	1,147	-0.26%
2022/10/13	1	604.00	1	612.00	600.00	0	1,136	0.00%
2022/10/12	2	614.00	2	613.00	613.00	0	1,126	0.00%
2022/10/11	5	611.60	3	614.33	607.00	2	1,111	0.18%
2022/10/07	3	677.67	3	680.33	674.00	0	1,103	0.00%
2022/10/06	5	704.40	5.1	702.45	703.00	-0.1	1,090	-0.01%
2022/10/05	7	680.43	5	681.60	664.00	2	1,065	0.19%
2022/10/04	2	666.50	11	651.82	661.00	-9	1,024	-0.88%
2022/10/03	3	618.33	1	625.00	616.00	2	998	0.20%
2022/09/30	2	616.00	3	634.00	638.00	-1	1,000	-0.10%
2022/09/29	7	651.14	8	665.75	640.00	-1	991	-0.10%
2022/09/28	1	650.99	1	640.00	636.00	0	984	0.00%
2022/09/27	4	669.00	4	667.50	669.00	0	984	0.00%
2022/09/26	3	681.33	1	690.00	679.00	2	966	0.21%
2022/09/23	1	725.98	1	699.00	708.00	0	959	0.00%
2022/09/22	0	729.00	0	0.00	724.00	0	948	0.00%
2022/09/21	2	753.48	2	751.00	752.00	0	945	0.00%
2022/09/20	2	754.50	1	760.00	765.00	1	941	0.11%
2022/09/19	2	782.00	2	779.00	767.00	0	939	0.00%
2022/09/16	0	803.00	1	819.00	797.00	-1	937	-0.11%
2022/09/15	4	829.50	5	837.60	808.00	-1	935	-0.11%
2022/09/14	3	795.33	3	800.33	800.00	0	923	0.00%
2022/09/13	3	815.67	2	816.50	817.00	1	917	0.11%
2022/09/12	2	835.00	0	0.00	821.00	2	913	0.22%
2022/09/08	3	821.67	2	819.50	820.00	1	919	0.11%
2022/09/07	1	821.00	1	831.00	823.00	0	922	0.00%
2022/09/06	2	852.00	1	865.00	841.00	1	920	0.11%
2022/09/05	4	861.21	4	879.25	850.00	0	934	0.00%
2022/09/02	3	919.00	1	940.00	905.00	2	923	0.22%
2022/09/01	3.4	937.52	0	0.00	925.00	3.4	926	0.36%
2022/08/31	0	0.00	2	976.00	980.00	-2	918	-0.22%
2022/08/30	1	952.00	4	949.75	962.00	-3	932	-0.32%
2022/08/29	4	912.26	1	917.00	920.00	3	932	0.32%
2022/08/26	2	996.00	1	1015.00	974.00	1	918	0.11%
2022/08/25	1	1004.98	2	994.50	986.00	-1	920	-0.11%
2022/08/24	1	969.00	2	986.00	965.00	-1	930	-0.11%
2022/08/23	3	968.00	0	0.00	952.00	3	934	0.32%
2022/08/22	2	997.50	1	1030.00	985.00	1	935	0.11%
2022/08/19	1	1060.00	0	0.00	1085.00	1	924	0.11%
2022/08/15	0	0.00	2	1022.50	1035.00	-2	929	-0.22%
2022/08/12	2	963.00	1	984.98	990.00	1	956	0.10%
2022/08/11	1	963.02	2	969.00	963.00	-1	955	-0.10%
2022/08/10	1	941.00	0	0.00	936.00	1	955	0.10%
2022/08/09	1	974.00	1	958.00	957.00	0	967	0.00%
2022/08/05	1	1040.00	1	1020.00	1020.00	0	989	0.00%
2022/08/01	0	0.00	2	1012.50	996.00	-2	1,013	-0.20%
2022/07/28	1	1105.00	1	1070.00	1070.00	0	1,025	0.00%
2022/07/27	2	1070.00	1	1075.00	1100.00	1	1,021	0.10%
2022/07/26	1	1085.00	0	0.00	1065.00	1	1,017	0.10%
2022/07/21	0	0.00	2	1140.00	1175.00	-2	1,029	-0.19%
2022/07/19	1	1120.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/18	1	1130.00	1	1120.00	1110.00	0	1,019	0.00%
2022/07/15	1	1075.00	1	1085.00	1075.00	0	1,021	0.00%
2022/07/13	1	1070.00	6	1076.67	1060.00	-5	1,012	-0.49%
2022/07/12	5	1035.00	1	1035.00	1035.00	4	1,009	0.40%
2022/07/07	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2022/07/06	0	0.00	0	937.00	952.00	0	985	0.00%
2022/07/05	3	943.65	2	917.50	954.00	1	976	0.10%
2022/07/04	1	954.00	1	963.00	978.00	0	965	0.00%
2022/07/01	0	0.00	1	976.00	915.00	-1	961	-0.10%
2022/06/29	1	1020.00	1	1045.00	1060.00	0	946	0.00%
2022/06/20	0	914.00	0	0.00	902.00	0	949	0.00%
2022/06/15	1	1030.00	0	0.00	1010.00	1	940	0.11%
2022/06/14	3	1123.33	2	1080.00	1055.00	1	940	0.11%
2022/06/13	1	1115.00	1	1125.00	1120.00	0	941	0.00%
2022/06/10	1	1190.00	1	1185.00	1190.00	0	936	0.00%
2022/06/08	1	1145.00	1	1135.00	1145.00	0	945	0.00%
2022/06/07	0	0.00	1	1110.00	1140.00	-1	945	-0.11%
2022/06/06	1	1090.00	1	1080.00	1095.00	0	945	0.00%
2022/06/02	2	1137.50	1	1140.00	1100.00	1	952	0.11%
2022/06/01	3	1170.00	3	1186.67	1145.00	0	952	0.00%
2022/05/31	1	1105.00	1	1125.00	1140.00	0	948	0.00%
2022/05/30	3	1143.33	1	1155.00	1115.00	2	933	0.21%
2022/05/27	1	1090.00	1	1110.00	1095.00	0	925	0.00%
2022/05/26	1	1070.00	4	1035.00	1025.00	-3	920	-0.33%
2022/05/25	4	1090.00	2	1057.50	1055.00	2	918	0.22%
2022/05/24	0	0.00	1	1090.00	1090.00	-1	908	-0.11%
2022/05/23	3	1168.33	3	1158.33	1135.00	0	902	0.00%
2022/05/20	2	1175.00	1	1135.00	1170.00	1	906	0.11%
2022/05/19	3	1098.33	3	1116.67	1125.00	0	870	0.00%
2022/05/18	3	1068.33	4	1082.50	1085.00	-1	860	-0.12%
2022/05/16	1	1120.00	1	1095.00	1080.00	0	844	0.00%
2022/05/13	1	1075.00	1	1090.05	1095.00	0	830	0.00%
2022/05/12	5	998.00	4	1007.75	996.00	1	821	0.12%
2022/05/11	0	0.00	1	995.00	1010.00	-1	795	-0.13%
2022/05/10	1	920.00	2	892.50	920.00	-1	778	-0.13%
2022/05/09	2	898.00	1	891.00	893.00	1	781	0.13%
2022/05/06	1	893.01	2	900.50	893.00	-1	779	-0.13%
2022/05/05	4	1006.01	1	1030.00	967.00	3	772	0.39%
2022/05/04	0	0.00	1	937.00	953.00	-1	765	-0.13%
2022/05/03	2	937.00	1	934.00	934.00	1	769	0.13%
2022/04/29	2	922.00	2	937.00	920.00	0	771	0.00%
2022/04/28	1	910.00	1	919.00	913.00	0	764	0.00%
2022/04/27	1	896.97	1	869.00	915.00	0	760	0.00%
2022/04/26	1	927.00	2	914.50	911.00	-1	749	-0.13%
2022/04/25	1.1	931.32	1	946.00	931.00	0.1	752	0.02%
2022/04/22	0	961.00	1	970.00	955.00	-1	746	-0.13%
2022/04/21	1	1050.00	1	1005.00	1020.00	0	742	0.00%
2022/04/18	1	1070.00	0	0.00	1070.00	1	742	0.13%
2022/04/15	0	1032.50	0	0.00	1015.00	0	743	0.00%
2022/04/14	0	0.00	1	1120.00	1110.00	-1	737	-0.14%
2022/04/12	1	1110.00	0	0.00	1090.00	1	745	0.13%
2022/04/11	0	1105.00	0	0.00	1090.00	0	748	0.00%
2022/04/08	1	1180.00	1	1215.00	1155.00	0	750	0.00%
2022/04/06	1	1205.00	2	1257.50	1205.00	-1	739	-0.14%
2022/03/31	1	1310.00	0	0.00	1270.00	1	732	0.14%
2022/03/29	1	1280.00	0	0.00	1285.00	1	738	0.14%
2022/03/28	0	0.00	1	1195.00	1255.00	-1	728	-0.14%
2022/03/25	0	1250.00	0	0.00	1235.00	0	715	0.00%
2022/03/24	1	1290.00	1	1250.00	1250.00	0	708	0.00%
2022/03/23	2	1292.50	1	1334.90	1335.00	1	698	0.14%
2022/03/22	0	0.00	1	1215.00	1260.00	-1	684	-0.15%
2022/03/18	0	0.00	1	1265.00	1265.00	-1	679	-0.15%
2022/03/17	0	1240.00	0	0.00	1240.00	0	673	0.00%
2022/03/16	3	1145.00	1	1115.00	1190.00	2	668	0.30%
2022/03/15	0	1145.00	5	1168.00	1145.00	-5	643	-0.78%
2022/03/11	0	0.00	1	1255.00	1250.00	-1	630	-0.16%
2022/03/10	5	1325.00	0	0.00	1385.00	5	615	0.81%
2022/03/07	0	1235.00	1	1225.00	1250.00	-1	586	-0.17%
2022/03/04	1	1390.00	0	0.00	1335.00	1	590	0.17%
2022/03/01	2	1380.00	1	1390.00	1355.00	1	594	0.17%
2022/02/24	1	1340.00	0	0.00	1300.00	1	594	0.17%
2022/02/21	0	1465.00	1	1430.00	1410.00	-1	576	-0.17%
2022/02/17	1	1470.00	0	0.00	1465.00	1	585	0.17%
2022/02/16	0	1440.00	0	0.00	1455.00	0	603	0.00%
2022/02/14	0.9	1432.90	4	1418.75	1395.00	-3.1	617	-0.50%
2022/02/11	0	1560.00	1	1530.00	1550.00	-1	611	-0.16%
2022/02/09	0	1615.00	0	1645.00	1620.00	0	622	0.00%
2022/02/08	0	1551.67	0	0.00	1535.00	0	624	0.00%
2022/02/07	1	1520.00	0	0.00	1545.00	1	626	0.16%
2022/01/26	1.1	1482.46	0	0.00	1480.00	1.1	625	0.18%
2022/01/25	0.2	1527.85	0	0.00	1425.00	0.2	624	0.04%
2022/01/24	0.1	1570.00	0	0.00	1580.00	0.1	624	0.01%
2022/01/21	0	1635.24	0	0.00	1585.00	0	629	0.01%
2022/01/20	1	1640.00	0	0.00	1690.00	1	628	0.16%
2022/01/18	2.3	1634.69	0	0.00	1640.00	2.3	631	0.37%
2022/01/17	0.1	1592.10	0	0.00	1600.00	0.1	630	0.02%
2022/01/14	0.1	1606.67	0	0.00	1615.00	0.1	638	0.01%
2022/01/13	0.1	1641.67	1	1635.00	1675.00	-0.9	642	-0.15%
2022/01/12	0	1650.00	0	1650.00	1675.00	0	637	0.00%
2022/01/11	0.1	1685.46	1	1685.00	1680.00	-0.9	640	-0.14%
2022/01/10	0	1720.00	0	0.00	1720.00	0	646	0.01%
2022/01/07	0.3	1778.83	0	0.00	1790.00	0.3	655	0.05%
2022/01/06	0.1	1879.46	0	0.00	1870.00	0.1	662	0.01%
2022/01/05	0	1950.00	0	0.00	1910.00	0	660	0.00%
2022/01/03	0	0.00	4.2	1941.50	1940.00	-4.2	641	-0.65%
2021/12/30	4	1811.25	0	1825.00	1825.00	4	638	0.62%
2021/12/29	0	0.00	1.1	1768.60	1805.00	-1.1	646	-0.17%
2021/12/28	0	1765.00	0.1	1775.00	1775.00	0	649	-0.01%
2021/12/27	1	1834.65	0	1813.75	1755.00	1	644	0.15%
2021/12/24	0	1820.00	0.1	1837.38	1765.00	-0.1	643	-0.02%
2021/12/23	0	1625.00	3	1710.00	1760.00	-3	636	-0.47%
2021/12/20	0	0.00	1	1565.00	1515.00	-1	623	-0.16%
2021/12/17	0.5	1597.00	0	0.00	1560.00	0.5	621	0.08%
2021/12/16	1	1608.92	1	1545.00	1600.00	0	617	0.00%
2021/12/15	0	1480.00	0	0.00	1540.00	0	611	0.00%
2021/12/13	0	1584.38	0	0.00	1550.00	0	613	0.00%
2021/12/10	1	1595.00	0	0.00	1650.00	1	607	0.16%
2021/12/09	1	1530.00	0	0.00	1570.00	1	600	0.17%
2021/12/08	1	1500.00	0	1490.00	1475.00	1	594	0.16%
2021/12/03	1	1580.00	1	1465.00	1475.00	0	582	0.00%
2021/12/01	0	1555.00	1	1520.00	1545.00	-1	574	-0.17%
2021/11/30	0	0.00	0	1535.00	1610.00	0	568	0.00%
2021/11/29	0	1495.00	0	0.00	1500.00	0	553	0.00%
2021/11/26	0	0.00	0.1	1440.00	1405.00	-0.1	549	-0.02%
2021/11/25	2	1537.53	0.1	1540.00	1490.00	2	543	0.36%
2021/11/23	2	1547.50	1	1465.00	1460.00	1	516	0.19%
2021/11/22	0	0.00	0	1510.00	1505.00	0	507	-0.01%
2021/11/18	0	1495.00	0	0.00	1485.00	0	504	0.00%
2021/11/17	1	1540.00	0	0.00	1500.00	1	500	0.20%
2021/11/16	0	0.00	0	1480.00	1465.00	0	496	0.00%
2021/11/12	0	0.00	0.1	1365.00	1375.00	-0.1	479	-0.01%
2021/11/11	0	0.00	2	1250.00	1250.00	-2	462	-0.43%
2021/11/09	2	1165.00	1	1180.00	1140.00	1	444	0.22%
2021/11/05	1	1299.80	0	0.00	1300.00	1	432	0.23%
2021/11/02	0	1300.00	0	0.00	1230.00	0	412	0.00%
2021/10/29	0.1	1190.00	0	0.00	1225.00	0.1	392	0.03%
2021/10/26	2	1170.00	2	1112.50	1120.00	0	374	0.00%
2021/10/25	0	0.00	1	1120.00	1170.00	-1	371	-0.27%
2021/10/22	0	0.00	1	1220.00	1165.00	-1	364	-0.27%
2021/10/20	0	0.00	0	1100.00	1090.00	0	343	0.00%
2021/10/19	0	1055.00	2	1065.00	1085.00	-2	339	-0.59%
2021/10/18	0	0.00	0.1	1043.33	1035.00	-0.1	332	-0.02%
2021/10/15	1	976.46	1	985.00	1015.00	0	321	0.01%
2021/10/14	2	944.00	1.1	952.62	945.00	1	303	0.31%
2021/10/05	0	0.00	0	826.00	828.00	0	297	-0.01%
2021/09/15	1	783.00	1	789.00	792.00	0	338	0.00%
2021/09/14	0	0.00	0	813.00	796.00	0	361	-0.01%
2021/09/07	0	0.00	1	828.00	801.00	-1	389	-0.26%
2021/09/03	1	882.00	0	0.00	860.00	1	388	0.26%
2021/08/31	0	860.00	0	0.00	852.00	0	390	0.01%
2021/08/27	0	0.00	0	865.50	871.00	0	395	-0.01%
2021/08/24	0	0.00	0	845.00	856.00	0	402	0.00%
2021/08/17	0.1	800.67	0	0.00	791.00	0.1	422	0.01%
2021/08/13	0	0.00	2	814.00	810.00	-2	428	-0.47%
2021/08/11	2	756.00	2	768.50	780.00	0	435	0.00%
2021/08/06	0	0.00	2	815.00	814.00	-2	476	-0.42%
2021/08/05	1	790.00	1	793.00	792.00	0	494	0.00%
2021/08/04	1	799.00	0	0.00	806.00	1	512	0.20%
2021/08/03	0	813.00	0	0.00	800.00	0	516	0.00%
2021/08/02	3	823.00	0	0.00	820.00	3	517	0.58%
2021/07/30	0.1	835.00	0	0.00	837.00	0.1	521	0.01%
2021/07/29	0	0.00	3	828.33	849.00	-3	523	-0.57%
2021/07/27	3	822.67	1	847.00	810.00	2	527	0.38%
2021/07/26	1	818.00	0	0.00	834.00	1	530	0.19%
2021/07/23	0	882.00	0	0.00	870.00	0	528	0.01%
2021/07/21	1	896.00	1	889.00	892.00	0	526	0.00%
2021/07/19	1	893.00	0	0.00	893.00	1	538	0.19%
2021/07/15	0	0.00	1	904.00	905.00	-1	552	-0.18%
2021/07/14	0	915.00	1	889.18	914.00	-1	554	-0.18%
2021/07/13	1	968.00	1	932.00	950.00	0	557	0.00%
2021/07/12	0	0.00	1	917.00	913.00	-1	551	-0.18%
2021/07/09	2	913.00	0	0.00	884.00	2	558	0.36%
2021/07/08	1	870.00	0.2	877.89	887.00	0.8	593	0.14%
2021/07/07	1	846.00	2	850.79	842.00	-1	609	-0.17%
2021/07/06	1.1	817.57	0	0.00	824.00	1.1	639	0.16%
2021/07/05	0	0.00	1	883.00	881.00	-1	654	-0.15%
2021/07/02	1	886.00	0	0.00	895.00	1	669	0.15%
2021/07/01	1	899.00	1	873.00	873.00	0	684	0.00%
2021/06/30	1.1	954.33	1	911.00	909.00	0.1	697	0.01%
2021/06/29	1	922.00	2	929.00	925.00	-1	724	-0.14%
2021/06/25	0	0.00	1	936.00	922.00	-1	772	-0.13%
2021/06/24	0	0.00	0.1	880.00	880.00	-0.1	798	-0.01%
2021/06/23	1	918.00	0	0.00	853.00	1	814	0.12%
2021/06/22	2	850.50	1.1	854.37	884.00	0.9	816	0.11%
2021/06/21	0	0.00	1	800.18	804.00	-1	822	-0.12%
2021/06/17	0	0.00	0	848.00	833.00	0	862	0.00%
2021/06/16	1	830.00	0	0.00	850.00	1	871	0.11%
2021/06/15	0.1	802.00	0	0.00	795.00	0.1	876	0.01%
2021/06/11	0	0.00	0	784.91	783.00	0	888	0.00%
2021/06/10	0	0.00	0	781.00	777.00	0	902	0.00%
2021/06/09	0.1	780.00	0	0.00	776.00	0.1	914	0.01%
2021/06/07	0	0.00	2	787.49	762.00	-2	941	-0.21%
2021/06/04	0	0.00	1	813.00	809.00	-1	950	-0.11%
2021/06/03	0	0.00	1	820.00	819.00	-1	964	-0.10%
2021/06/02	0	0.00	0	820.00	820.00	0	980	0.00%
2021/06/01	0	0.00	0	839.00	841.00	0	992	0.00%
2021/05/31	0	800.00	2	802.00	802.00	-2	1,004	-0.20%
2021/05/28	1	831.00	0	0.00	818.00	1	1,018	0.10%
2021/05/27	0	0.00	1	808.00	818.00	-1	1,032	-0.10%
2021/05/26	3.1	767.66	1.1	788.67	825.00	2	1,045	0.19%
2021/05/25	1	710.00	2.1	736.95	756.00	-1.1	1,040	-0.11%
2021/05/24	0.1	687.39	1	675.00	688.00	-0.9	1,045	-0.08%
2021/05/18	0	0.00	3	697.67	706.00	-3	1,111	-0.27%
2021/05/17	2	689.00	0.1	699.00	680.00	1.9	1,118	0.17%
2021/05/14	2	694.00	2	700.00	672.00	0	1,118	0.00%
2021/05/13	3	635.67	0	658.00	658.00	3	1,112	0.27%
2021/05/12	1	589.00	0	0.00	599.00	1	1,106	0.09%
2021/05/10	0	0.00	1	595.00	591.00	-1	1,119	-0.09%
2021/05/07	0	0.00	0.1	600.00	610.00	-0.1	1,142	-0.01%
2021/05/04	0	0.00	0.2	547.54	539.00	-0.2	1,213	-0.02%
2021/05/03	0	0.00	1.2	586.00	571.00	-1.2	1,238	-0.10%
2021/04/29	0	0.00	1.2	586.83	595.00	-1.2	1,267	-0.10%
2021/04/28	0	0.00	0.1	596.00	587.00	-0.1	1,302	-0.01%
2021/04/27	0	0.00	0.1	594.00	596.00	-0.1	1,349	-0.01%
2021/04/26	0.5	610.39	0.1	608.00	603.00	0.4	1,396	0.03%
2021/04/23	0	0.00	3.1	573.26	571.00	-3.1	1,432	-0.22%
2021/04/21	0	0.00	0.1	602.00	590.00	-0.1	1,507	-0.01%
2021/04/20	0	625.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	1	638.00	0	0.00	633.00	1	1,607	0.06%
2021/04/16	0.1	672.00	10.4	646.77	672.00	-10.3	1,656	-0.62%
2021/04/15	2	666.00	1	658.00	660.00	1	1,716	0.06%
2021/04/14	9	636.98	10	626.40	685.00	-1	1,771	-0.06%
2021/04/13	1	725.00	4	681.75	671.00	-3	1,709	-0.18%
2021/04/12	4.1	735.56	1	716.00	745.00	3.1	1,722	0.18%
2021/04/09	0	0.00	1.5	653.67	698.00	-1.5	1,675	-0.09%
2021/04/08	0	0.00	2	620.50	635.00	-2	1,654	-0.12%
2021/04/07	3	625.33	4	626.00	619.00	-1	1,710	-0.06%
2021/04/06	1	609.98	0	0.00	603.00	1	1,770	0.06%
2021/04/01	8.1	630.87	1	638.00	638.00	7.1	1,846	0.39%
2021/03/31	5.3	591.32	3.2	582.88	630.00	2.1	1,811	0.12%
2021/03/30	5	536.40	0	0.00	573.00	5	1,684	0.30%
2021/03/29	3.2	486.84	0	0.00	521.00	3.2	1,765	0.18%
2021/03/26	5.1	466.07	1	474.97	474.50	4	1,627	0.25%
2021/03/25	0.3	456.00	1	475.00	467.00	-0.7	1,692	-0.04%
2021/03/24	0	0.00	15	450.07	447.00	-15	1,699	-0.88%
2021/03/23	15	466.93	1	460.00	469.00	14	2,236	0.63%