華景電 (6788)-元大-天母券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
270.5
漲跌
▲1.0
漲幅
+0.37%
成交量
868張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	7	273.57	0	0.00	269.50	7	1,918	0.36%
2024/09/04	0	0.00	11	274.86	271.50	-11	1,953	-0.56%
2024/09/02	1	290.00	1	295.00	291.00	0	1,925	0.00%
2024/08/30	5.5	295.02	0	0.00	289.00	5.5	1,909	0.29%
2024/08/28	1	289.50	9	288.44	297.00	-8	1,875	-0.43%
2024/08/27	0.3	275.00	1	282.00	277.00	-0.7	1,801	-0.04%
2024/08/26	8.1	282.19	2	284.00	275.00	6.1	1,775	0.34%
2024/08/23	3	275.83	2	272.02	276.00	1	1,732	0.06%
2024/08/22	0	0.00	1	280.00	272.50	-1	1,700	-0.06%
2024/08/21	0	0.00	2	271.50	272.50	-2	1,668	-0.12%
2024/08/20	7	270.71	1	269.00	272.00	6	1,631	0.37%
2024/08/19	1	267.00	1.2	253.96	262.00	-0.2	1,575	-0.01%
2024/08/16	2.1	251.57	0	255.00	251.00	2.1	1,520	0.14%
2024/08/15	1.1	219.14	1.1	234.83	235.00	0	1,457	0.00%
2024/08/08	2	195.75	0	0.00	195.00	2	1,330	0.15%
2024/08/06	3	169.00	0	0.00	177.50	3	1,309	0.23%
2024/08/01	0	0.00	1	215.55	213.50	-1	1,261	-0.08%
2024/07/31	0	212.00	0	0.00	214.50	0	1,249	0.00%
2024/07/30	1	208.00	0	0.00	209.00	1	1,230	0.08%
2024/07/29	6	207.08	3	209.17	203.50	3	1,222	0.25%
2024/07/26	10	204.00	0	0.00	208.50	10	1,204	0.83%
2024/07/23	0	0.00	0	217.00	216.00	0	1,189	0.00%
2024/07/22	11	210.05	0	0.00	209.00	11	1,171	0.94%
2024/07/19	0	212.50	3	213.05	212.50	-3	1,155	-0.26%
2024/07/18	1	207.12	1.3	208.65	211.00	-0.3	1,116	-0.03%
2024/07/17	0	220.75	1	222.00	218.00	-1	1,093	-0.09%
2024/07/16	1	234.00	0	228.25	225.50	1	1,078	0.09%
2024/07/15	1	220.02	8	218.75	221.00	-7	1,054	-0.66%
2024/07/12	0	227.00	3	226.50	228.00	-3	1,028	-0.29%
2024/07/11	0	236.00	0	0.00	237.50	0	1,003	0.00%
2024/07/10	3	240.00	1	242.00	231.50	2	961	0.21%
2024/07/09	16	234.53	8	233.75	226.50	8	904	0.88%
2024/07/08	2	214.50	1	216.50	220.00	1	770	0.13%
2024/07/05	1	214.00	1	206.00	215.00	0	744	0.00%
2024/07/04	1	205.00	0.2	202.00	203.00	0.8	714	0.11%
2024/07/01	0	0.00	2	189.50	189.50	-2	665	-0.30%
2024/06/28	1	184.50	1	182.00	183.50	0	640	0.00%
2024/06/26	0	0.00	1.5	183.58	180.00	-1.5	626	-0.24%
2024/06/25	1	183.00	0	0.00	178.50	1	607	0.16%
2024/06/24	1	171.00	0	0.00	176.00	1	585	0.17%
2024/06/20	0.4	168.50	1.2	172.97	174.00	-0.8	561	-0.14%
2024/06/19	0.2	171.84	3	170.33	167.50	-2.8	549	-0.50%
2024/06/18	1	182.50	1.1	172.59	169.50	-0.1	531	-0.02%
2024/06/17	0.2	170.86	31	173.42	171.50	-30.8	482	-6.38%
2024/06/14	31.3	171.72	25	174.90	171.00	6.3	463	1.37%
2024/06/13	13.1	169.35	13	168.88	170.50	0.1	426	0.02%
2024/06/12	14	166.21	0	0.00	168.50	14	397	3.53%
2024/06/11	4	154.50	1	155.50	155.50	3	342	0.88%
2024/06/07	0	0.00	2.4	144.64	145.00	-2.4	290	-0.81%
2024/06/05	2	138.50	0	0.00	140.50	2	289	0.69%
2024/06/04	2	140.50	0	0.00	139.50	2	296	0.67%
2024/05/30	10	142.00	0	0.00	141.50	10	301	3.32%
2024/05/28	1	142.50	0	0.00	143.50	1	310	0.32%
2024/05/14	1	141.00	0	0.00	140.50	1	378	0.26%
2024/04/16	5	138.50	0	0.00	139.00	5	362	1.38%
2024/03/11	3	141.00	3	139.00	136.00	0	288	0.00%
2024/03/08	3	141.50	0	0.00	143.00	3	283	1.06%
2024/03/04	1	148.50	0	0.00	146.00	1	264	0.38%
2024/02/29	0	0.00	1.1	143.94	146.00	-1.1	254	-0.45%
2024/02/27	2	144.00	2	140.50	142.50	0	249	0.00%
2024/02/26	2	146.00	3	144.33	144.50	-1	245	-0.41%
2024/02/23	8.5	144.24	6	147.50	143.00	2.5	245	1.02%
2024/02/21	0	0.00	1	140.00	139.50	-1	218	-0.46%
2024/02/19	0	140.00	0	0.00	139.50	0	208	0.00%
2024/02/16	0	0.00	1	139.50	139.50	-1	208	-0.48%
2024/02/15	0	0.00	1	133.00	134.50	-1	197	-0.51%
2024/02/05	0	0.00	0.5	128.61	130.00	-0.5	193	-0.28%
2024/01/29	0.3	132.50	2	130.50	132.50	-1.7	218	-0.76%
2024/01/24	0.2	130.00	0	0.00	130.00	0.2	216	0.09%
2024/01/16	0	0.00	2	126.00	126.00	-2	220	-0.91%
2024/01/12	1	124.00	0	0.00	123.50	1	222	0.45%
2023/12/19	2	128.00	0	0.00	127.00	2	276	0.72%
2023/11/28	0	0.00	2	131.00	131.00	-2	446	-0.45%
2023/11/27	0	0.00	0.1	130.00	128.00	-0.1	445	-0.02%
2023/11/23	2	132.50	0	0.00	131.50	2	444	0.45%
2023/11/22	1.1	132.54	2	132.25	132.00	-0.9	442	-0.21%
2023/11/21	0	0.00	0.1	129.50	129.00	-0.1	436	-0.01%
2023/11/20	1	128.00	0	0.00	128.00	1	436	0.23%
2023/11/13	1.1	125.14	0	0.00	124.50	1.1	435	0.24%
2023/11/10	2	124.00	0	0.00	124.00	2	435	0.46%
2023/11/08	0	0.00	0.1	134.50	135.00	-0.1	419	-0.01%
2023/10/25	0.1	133.50	0	0.00	133.00	0.1	669	0.01%
2023/10/11	0	0.00	0	132.00	130.00	0	786	0.00%
2023/09/22	0	136.50	0	0.00	136.50	0	862	0.00%
2023/09/20	0	0.00	0.1	138.00	138.50	-0.1	881	-0.01%
2023/09/13	1	141.00	1	142.00	142.00	0	962	0.00%
2023/09/12	5	139.40	6	140.08	140.00	-1	931	-0.11%
2023/09/11	2	139.25	2	138.25	140.50	0	907	0.00%
2023/09/05	0.1	132.00	0	0.00	130.00	0.1	951	0.01%
2023/09/04	0	126.00	0	0.00	126.00	0	948	0.00%
2023/08/17	1	128.50	0	0.00	128.50	1	977	0.10%
2023/08/14	1	122.00	1	121.00	122.00	0	974	0.00%
2023/08/11	0	0.00	0	128.00	125.00	0	971	0.00%
2023/08/10	3	128.33	7	129.21	128.00	-4	963	-0.42%
2023/08/07	0	0.00	0.4	139.00	141.00	-0.4	965	-0.04%
2023/08/04	0.4	142.27	0	0.00	140.50	0.4	986	0.04%
2023/08/02	2	138.00	0.2	139.50	137.00	1.8	986	0.18%
2023/08/01	3	156.33	2	151.50	144.00	1	972	0.10%
2023/07/31	2.2	153.16	2	157.50	159.50	0.2	899	0.02%
2023/07/28	0.1	145.50	0	0.00	145.00	0.1	812	0.01%
2023/07/27	5	143.00	3.1	142.87	143.00	1.9	799	0.24%
2023/07/25	0	0.00	1	140.50	139.00	-1	789	-0.13%
2023/07/24	3	135.83	0	0.00	137.00	3	788	0.38%
2023/07/21	4.1	139.50	0.2	138.00	138.50	3.9	788	0.50%
2023/07/20	4.2	143.70	6	146.25	145.50	-1.8	779	-0.24%
2023/07/19	0	0.00	2	141.25	141.00	-2	746	-0.27%
2023/07/18	6	136.75	3.1	136.02	136.00	2.9	742	0.38%
2023/07/17	0.1	143.00	0	0.00	142.00	0.1	735	0.02%
2023/07/14	0	0.00	1.1	141.41	142.00	-1.1	734	-0.15%
2023/07/13	1	137.00	0.2	137.75	137.50	0.8	730	0.11%
2023/07/12	0	0.00	0.1	136.00	136.00	-0.1	733	-0.01%
2023/07/07	0	0.00	0.2	139.50	139.50	-0.2	763	-0.03%
2023/07/06	0	141.00	0	0.00	141.00	0	762	0.00%
2023/07/05	0	0.00	1	143.00	142.50	-1	762	-0.13%
2023/07/04	0.1	140.00	1.1	143.48	144.00	-1	768	-0.13%
2023/07/03	0	0.00	1	139.50	140.50	-1	761	-0.13%
2023/06/28	0.1	145.38	0	0.00	142.00	0.1	742	0.01%
2023/06/27	1.1	147.29	1	150.00	145.00	0.1	764	0.01%
2023/06/26	2.1	145.74	0	0.00	145.50	2.1	753	0.27%
2023/06/19	0.1	143.50	5.1	143.06	143.00	-4.9	884	-0.56%
2023/06/16	2.1	139.93	1	137.50	135.50	1.1	946	0.11%
2023/06/14	1	139.50	1	135.50	137.50	0	1,086	0.00%
2023/06/13	0	0.00	6	137.17	134.00	-6	1,115	-0.54%
2023/06/09	0.1	133.50	0	0.00	132.00	0.1	1,074	0.01%
2023/06/07	0	0.00	2	131.75	133.00	-2	1,181	-0.17%
2023/06/06	1	128.00	0	0.00	128.50	1	1,184	0.08%
2023/06/05	0	0.00	0.1	131.00	129.00	-0.1	1,191	0.00%
2023/06/01	0.1	125.50	0	0.00	125.00	0.1	1,200	0.00%
2023/05/29	0	0.00	1.1	125.55	126.00	-1.1	1,211	-0.09%
2023/05/24	0	0.00	5	122.40	122.50	-5	1,221	-0.41%
2023/05/19	0	0.00	1	121.00	121.00	-1	1,265	-0.08%
2023/05/18	0.1	125.00	0	0.00	122.50	0.1	1,274	0.01%
2023/05/16	1	122.50	1	122.00	121.50	0	1,288	0.00%
2023/05/15	2	119.75	0	0.00	119.50	2	1,294	0.15%
2023/05/11	2	123.75	2.3	119.15	118.00	-0.3	1,354	-0.02%
2023/05/10	7	125.43	2.1	125.56	125.00	4.9	1,363	0.36%
2023/05/08	2.1	142.00	3	142.83	142.50	-0.9	1,387	-0.07%
2023/05/03	1	137.50	0	0.00	137.50	1	1,502	0.07%
2023/05/02	0	0.00	2	139.50	139.50	-2	1,624	-0.12%
2023/04/26	0.1	132.50	0	0.00	132.00	0.1	1,781	0.01%
2023/04/25	0	0.00	2	132.00	132.00	-2	1,825	-0.11%
2023/04/24	1	135.50	2	137.25	137.00	-1	1,857	-0.05%
2023/04/21	1.1	136.55	0	0.00	134.00	1.1	1,895	0.06%
2023/04/17	3.1	140.84	2	139.75	140.50	1.1	1,871	0.06%
2023/04/14	1.1	137.55	0	0.00	137.00	1.1	1,861	0.06%
2023/04/13	5.1	139.28	2	137.50	136.50	3.1	1,849	0.17%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	1	144.00	1	146.00	147.00	0	1,808	0.00%
2023/04/07	3	146.50	5	142.60	143.00	-2	1,793	-0.11%
2023/04/06	1	145.00	0	0.00	146.50	1	1,781	0.06%
2023/03/31	2	147.50	1	147.50	147.50	1	1,778	0.06%
2023/03/30	1.1	147.59	0	0.00	146.50	1.1	1,772	0.06%
2023/03/28	2	147.25	1	149.50	146.50	1	1,765	0.06%
2023/03/27	2	151.00	1	149.50	151.50	1	1,733	0.06%
2023/03/24	4.1	151.17	7	154.86	147.50	-3	1,707	-0.17%
2023/03/23	1	148.50	1	150.50	148.50	0	1,630	0.00%
2023/03/22	10.1	150.25	2	149.50	149.00	8.1	1,608	0.50%
2023/03/21	3.2	147.58	4	146.00	147.00	-0.9	1,541	-0.06%
2023/03/20	4.2	140.91	3	141.83	140.00	1.2	1,459	0.08%
2023/03/17	0	0.00	1.1	136.74	142.00	-1.1	1,416	-0.07%
2023/03/16	2	129.50	0	0.00	129.50	2	1,344	0.15%
2023/03/15	0.1	135.00	2	132.50	131.50	-1.9	1,337	-0.14%
2023/03/14	0	0.00	2	126.50	125.50	-2	1,365	-0.15%
2023/03/13	2	122.50	3	124.69	126.50	-1	1,386	-0.08%
2023/03/10	10	134.15	10	134.60	130.00	0	1,387	0.00%
2023/03/08	0.1	130.50	0	0.00	132.00	0.1	1,314	0.01%
2023/03/07	1.1	129.98	0	0.00	129.00	1.1	1,305	0.08%
2023/03/06	2.1	131.48	0.1	132.00	130.00	2	1,304	0.15%
2023/03/02	0	0.00	2.1	125.80	127.00	-2.1	1,288	-0.16%
2023/03/01	1.1	124.02	0	0.00	124.50	1.1	1,283	0.09%
2023/02/24	1	124.50	0	0.00	123.50	1	1,285	0.08%
2023/02/22	1	124.00	0	0.00	124.00	1	1,284	0.08%
2023/02/21	1.1	129.95	2.1	129.86	128.00	-1.1	1,281	-0.08%
2023/02/20	0	0.00	0.1	129.50	129.00	-0.1	1,269	0.00%
2023/02/17	1	127.00	0	0.00	126.50	1	1,275	0.08%
2023/02/16	0	0.00	3	126.50	126.00	-3	1,271	-0.24%
2023/02/14	2	124.00	1	124.00	121.00	1	1,276	0.08%
2023/02/10	1.1	122.36	0.3	122.40	121.00	0.8	1,271	0.07%
2023/02/08	0	0.00	1.1	134.00	130.00	-1.1	1,209	-0.09%
2023/02/06	2	125.50	0	0.00	131.00	2	1,158	0.17%
2023/02/03	2.1	132.65	2.2	133.31	126.50	-0.2	1,135	-0.01%
2023/02/02	0.1	129.50	1	130.00	129.50	-1	1,080	-0.09%
2023/02/01	1.1	128.14	1	131.00	132.00	0.1	1,055	0.01%
2023/01/31	2.1	130.62	1.1	130.04	131.50	1	1,017	0.10%
2023/01/30	0	0.00	4	123.25	127.50	-4	899	-0.44%
2023/01/17	3	114.50	0	0.00	116.00	3	817	0.37%
2023/01/16	0	105.00	0	0.00	105.50	0	757	0.01%
2023/01/13	1	114.00	1	108.50	105.50	0	759	0.00%
2023/01/11	0	0.00	2	106.00	105.50	-2	685	-0.29%
2023/01/10	3	97.77	1	97.00	98.30	2	655	0.31%
2023/01/09	0.2	96.74	0	0.00	96.40	0.2	668	0.02%
2023/01/05	0.1	96.50	0	0.00	94.60	0.1	722	0.01%
2022/12/28	1	90.80	0.1	92.69	90.80	0.9	843	0.11%
2022/12/26	0	0.00	0	94.60	93.30	0	943	0.00%
2022/12/21	0	0.00	0.1	95.12	94.50	-0.1	1,153	-0.01%
2022/12/20	0	0.00	0.2	97.45	95.50	-0.2	1,173	-0.02%
2022/12/13	0.1	106.00	0	0.00	103.00	0.1	1,201	0.00%
2022/12/09	0	108.00	0	0.00	108.00	0	1,200	0.00%
2022/12/08	0	0.00	0.1	102.50	103.00	-0.1	1,198	-0.01%
2022/12/06	6	112.75	5	106.50	104.50	1	1,186	0.08%
2022/12/05	0	106.00	0	0.00	110.00	0	1,139	0.00%
2022/11/30	0	0.00	5	95.20	95.20	-5	1,078	-0.46%
2022/11/25	0	0.00	1	91.60	91.60	-1	1,070	-0.09%
2022/11/23	0	0.00	6	90.70	90.60	-6	1,060	-0.57%
2022/11/18	1	93.60	1	92.60	91.40	0	1,059	0.00%
2022/11/16	1	92.80	5	92.56	92.50	-4	1,065	-0.38%
2022/11/15	1.2	94.43	0	0.00	92.80	1.2	1,076	0.11%
2022/11/14	1	90.60	1	91.10	91.40	0	1,072	0.00%
2022/11/10	0	89.50	1	88.10	88.10	-1	1,052	-0.09%
2022/11/09	0	0.00	1	91.00	92.30	-1	1,045	-0.10%
2022/11/08	1	90.20	1	91.10	88.70	0	1,045	0.00%
2022/11/04	0.2	89.61	0	0.00	88.90	0.2	1,043	0.01%
2022/11/02	1	85.66	1	86.50	87.70	0	1,038	0.00%
2022/10/31	1	82.40	1	82.90	82.70	0	1,025	0.00%
2022/10/28	0	0.00	0	81.00	80.90	0	1,023	0.00%
2022/10/25	1	81.60	0	0.00	81.40	1	1,008	0.10%
2022/10/24	0	0.00	1	81.70	81.60	-1	1,002	-0.10%
2022/10/21	0	0.00	0.1	86.50	84.00	-0.1	991	-0.01%
2022/10/18	2	89.10	1	89.80	89.60	1	965	0.10%
2022/10/17	1	91.00	0	0.00	91.80	1	959	0.10%
2022/10/14	0	0.00	0.1	98.00	94.80	-0.1	952	-0.01%
2022/10/13	6	102.48	4	94.60	94.30	2	938	0.21%
2022/10/12	0	0.00	3	104.50	104.00	-3	904	-0.33%
2022/10/11	0	0.00	0	115.50	115.50	0	882	0.00%
2022/10/07	1.1	126.59	1	129.00	128.00	0.1	866	0.01%
2022/10/06	7	124.93	7	127.14	127.50	0	857	0.00%
2022/10/05	1.1	128.07	7	124.36	125.00	-6	845	-0.70%
2022/10/04	6	134.58	5	130.50	128.50	1	808	0.12%
2022/10/03	6	133.08	1	133.50	132.00	5	760	0.66%
2022/09/30	3	131.66	4	134.50	136.00	-1	717	-0.13%
2022/09/29	0	0.00	11	128.14	130.00	-11	590	-1.86%
2022/09/28	1	119.50	0	0.00	118.50	1	533	0.19%
2022/09/27	0	0.00	2	115.50	125.00	-2	506	-0.40%
2022/09/26	4	119.50	1.1	114.59	114.00	2.9	481	0.59%
2022/09/23	4	123.25	0	0.00	123.50	4	459	0.87%
2022/09/15	2	127.00	6	127.67	123.50	-4	432	-0.92%
2022/09/14	3	124.33	2	124.25	123.00	1	414	0.24%
2022/09/13	2	121.50	0	0.00	120.00	2	399	0.50%
2022/09/06	1	108.50	0	0.00	108.00	1	408	0.24%
2022/09/05	5	115.10	0	0.00	114.50	5	411	1.22%
2022/09/01	0	0.00	0.2	113.00	113.00	-0.2	428	-0.04%
2022/08/31	0	0.00	1	117.00	117.00	-1	429	-0.23%
2022/08/30	0	0.00	1	116.50	116.50	-1	439	-0.23%
2022/08/29	1	113.00	1.2	115.57	115.00	-0.2	444	-0.04%
2022/08/26	2	121.75	1	122.50	119.00	1	459	0.22%
2022/08/25	1	120.00	0	0.00	121.00	1	487	0.21%
2022/08/23	2	123.25	2	124.00	120.50	0	500	0.00%
2022/08/22	2.3	117.14	0	0.00	118.00	2.3	497	0.47%
2022/08/19	0	0.00	0.8	118.50	118.50	-0.8	478	-0.16%
2022/08/17	0	0.00	1	107.00	107.50	-1	466	-0.21%
2022/08/15	1	109.00	0	0.00	107.50	1	476	0.21%
2022/08/11	0	0.00	1	104.00	103.00	-1	492	-0.20%
2022/07/28	1	102.00	0	0.00	102.50	1	598	0.17%
2022/07/22	1	108.50	0	0.00	107.00	1	598	0.17%
2022/07/21	1	105.00	1	107.50	108.00	0	596	0.00%
2022/07/13	0	0.00	0.1	97.40	94.00	-0.1	566	-0.02%
2022/06/22	2	129.00	0	0.00	126.50	2	586	0.34%
2022/06/17	0	0.00	1	133.00	133.50	-1	564	-0.18%
2022/06/09	0	0.00	0.3	139.31	140.00	-0.3	495	-0.07%
2022/06/08	0	0.00	1	141.00	141.00	-1	491	-0.20%
2022/06/06	1	137.00	0	0.00	137.00	1	475	0.21%
2022/06/02	0.1	139.00	1	140.00	141.50	-0.9	458	-0.19%
2022/05/27	1	123.00	4	123.50	122.00	-3	392	-0.76%
2022/05/18	4	126.88	0	0.00	128.00	4	351	1.14%
2022/05/17	10	121.15	0.1	121.00	120.50	9.9	315	3.15%
2022/05/16	0	0.00	0.1	113.50	113.50	-0.1	310	-0.04%
2022/05/13	0	0.00	0	114.50	114.50	0	300	-0.01%
2022/04/18	0	0.00	1	117.50	125.00	-1	342	-0.29%
2022/04/14	0	0.00	1	129.00	122.00	-1	350	-0.28%
2022/04/13	0.3	123.50	0	0.00	122.00	0.3	341	0.08%
2022/04/12	4.1	120.63	3	120.67	122.50	1.1	339	0.34%
2022/03/30	0	0.00	0.1	163.50	158.00	-0.1	295	-0.03%
2022/03/24	1	168.00	0	0.00	168.00	1	302	0.33%
2022/03/08	0	0.00	2	174.00	172.00	-2	366	-0.55%
2022/03/07	1	174.00	1	178.00	178.50	0	367	0.00%
2022/03/02	0	0.00	2	187.75	188.50	-2	391	-0.51%
2022/02/25	1	181.50	0	0.00	183.00	1	414	0.24%
2022/02/17	0	0.00	0.3	209.50	206.00	-0.3	480	-0.05%
2022/02/16	1.5	207.75	0	0.00	208.50	1.5	500	0.30%
2022/02/08	1	205.00	0	0.00	205.50	1	603	0.17%
2022/01/24	0	0.00	2	193.25	201.00	-2	667	-0.30%
2022/01/21	1	190.00	0	0.00	190.00	1	660	0.15%
2022/01/14	0	0.00	2	197.25	201.00	-2	668	-0.30%
2022/01/13	0	0.00	1	190.00	189.50	-1	663	-0.15%
2022/01/04	1	197.50	0	0.00	197.50	1	731	0.14%
2021/12/28	0	0.00	1	196.00	196.00	-1	745	-0.13%
2021/12/27	0	0.00	1	199.00	199.00	-1	748	-0.13%
2021/12/23	0	203.00	0	0.00	202.00	0	762	0.00%
2021/12/22	1	202.50	0	0.00	201.00	1	784	0.13%
2021/12/21	0	0.00	1	201.00	203.00	-1	788	-0.13%
2021/12/20	1	190.50	0	0.00	189.50	1	788	0.13%
2021/12/10	1	217.50	0	0.00	219.00	1	778	0.13%
2021/12/08	0	0.00	1	216.00	213.50	-1	781	-0.13%
2021/12/02	1	219.50	2	223.25	225.00	-1	785	-0.13%
2021/11/30	4	217.50	0	0.00	215.00	4	796	0.50%
2021/11/29	0	0.00	13	203.81	215.00	-13	793	-1.64%
2021/11/26	2	226.50	1	221.50	217.00	1	789	0.13%
2021/11/24	1	225.00	1	230.50	227.00	0	778	0.00%
2021/11/23	1	238.00	0	0.00	236.50	1	768	0.13%
2021/11/19	1	249.50	1	246.00	249.00	0	764	0.00%
2021/11/18	3	249.00	1	249.50	247.00	2	755	0.26%
2021/11/17	4	261.50	0	0.00	260.00	4	745	0.54%
2021/11/16	1	265.00	1	260.50	259.00	0	730	0.00%
2021/11/15	2	278.00	2	271.00	276.00	0	716	0.00%
2021/11/12	0	0.00	6	270.92	279.00	-6	691	-0.87%
2021/11/11	3	263.00	5	252.00	260.00	-2	656	-0.30%
2021/11/08	1	225.50	2	229.00	224.00	-1	609	-0.16%
2021/11/05	2	237.00	0	0.00	240.00	2	602	0.33%
2021/11/04	5	248.70	2	250.00	245.00	3	590	0.51%
2021/11/03	1	255.50	0	0.00	255.00	1	591	0.17%
2021/11/01	0	0.00	13	244.15	247.00	-13	593	-2.19%
2021/10/21	5	227.60	0	0.00	226.00	5	559	0.89%
2021/10/20	5	234.60	0	0.00	235.00	5	547	0.91%
2021/10/19	3	236.83	0	0.00	240.50	3	536	0.56%
2021/10/18	0	0.00	13	240.69	241.50	-13	522	-2.49%
2021/10/15	0	0.00	14	228.50	228.50	-14	495	-2.83%
2021/10/08	0	0.00	1	196.50	194.00	-1	468	-0.21%
2021/10/07	1	192.00	0	0.00	195.00	1	474	0.21%
2021/10/06	0	0.00	2	188.00	186.00	-2	491	-0.41%
2021/10/05	1	180.00	1	176.50	187.00	0	499	0.00%
2021/10/04	1	183.00	1	185.00	182.00	0	507	0.00%
2021/10/01	1	191.50	0	0.00	190.00	1	507	0.20%
2021/09/30	1	190.00	0	0.00	196.50	1	516	0.19%
2021/09/29	8	198.13	0	0.00	193.50	8	516	1.55%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析