印能科技 (7734)-元大-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 印能科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印能科技

(7734)

可現股當沖

股價
3085
漲跌
▲50
漲幅
+1.65%
成交量
35張
產業
上櫃半導體類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印能科技 (7734)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	0	3100.00	0	0.00	3085.00	0	351	0.01%
2026/06/29	0	2980.00	0	0.00	2930.00	0	378	0.00%
2026/06/26	0	3144.71	0	0.00	3045.00	0	409	0.00%
2026/06/24	0	3238.75	0	0.00	3255.00	0	429	0.00%
2026/06/23	0	3430.48	2	3460.71	3390.00	-2	436	-0.46%
2026/06/22	0	3655.00	0.1	3603.29	3560.00	-0.1	440	-0.01%
2026/06/18	0	3606.45	0	3428.33	3615.00	0	441	0.00%
2026/06/17	1	3428.74	1	3320.00	3350.00	0	443	0.00%
2026/06/16	0	0.00	0	3179.13	3220.00	0	447	-0.01%
2026/06/15	0	2917.92	0	0.00	2930.00	0	449	0.00%
2026/06/12	0	2830.00	0	2950.00	2780.00	0	455	0.01%
2026/06/11	0	2995.00	0	3240.00	3080.00	0	453	0.00%
2026/06/10	0	0.00	0	3487.37	3320.00	0	456	0.00%
2026/06/09	0	3108.33	0	0.00	3185.00	0	452	0.00%
2026/06/08	0	0.00	0	2800.00	3025.00	0	458	-0.01%
2026/06/05	0.1	3145.00	0	0.00	3055.00	0.1	463	0.02%
2026/06/01	0	3500.00	0	3585.00	3415.00	0	479	0.00%
2026/05/29	0	0.00	0.1	3713.08	3675.00	-0.1	484	-0.03%
2026/05/28	1.1	3952.38	1	3920.00	3670.00	0.1	491	0.03%
2026/05/27	2	3944.74	0	0.00	3840.00	2	494	0.41%
2026/05/26	0	0.00	0	3470.00	3610.00	0	501	0.00%
2026/05/25	0	3547.62	0	3430.00	3470.00	0	505	0.00%
2026/05/22	0	3602.33	0	3495.71	3385.00	0	508	0.00%
2026/05/21	0	3533.23	0	3528.85	3455.00	0	512	0.00%
2026/05/20	0	3236.07	0	3274.29	3345.00	0	520	0.00%
2026/05/19	0	3345.00	0.3	3417.68	3335.00	-0.2	524	-0.05%
2026/05/18	0	3659.26	0	3387.78	3705.00	0	530	0.00%
2026/05/15	0	3785.00	0	0.00	3750.00	0	537	0.00%
2026/05/14	0.2	4223.09	1.1	3953.05	3940.00	-0.9	535	-0.16%
2026/05/13	2	4235.59	1	4260.00	4375.00	1	528	0.19%
2026/05/12	0	3950.00	1	3900.00	3980.00	-1	521	-0.18%
2026/05/08	0	0.00	1	3505.00	3630.00	-1	536	-0.19%
2026/05/06	0	0.00	1	3510.00	3885.00	-1	560	-0.18%
2026/05/05	0	0.00	0	3700.00	3690.00	0	564	0.00%
2026/05/04	0	0.00	0	3440.00	3690.00	0	564	0.00%
2026/04/30	0	0.00	0	3530.00	3405.00	0	563	0.00%
2026/04/28	0	3185.00	0	0.00	3340.00	0	563	0.00%
2026/04/27	0	3513.81	0	3390.00	3390.00	0	564	0.00%
2026/04/24	2	3647.50	1	3620.00	3765.00	1	550	0.18%
2026/04/23	2	3352.50	3	3375.55	3465.00	-1	531	-0.19%
2026/04/22	0	0.00	1	3056.95	3150.00	-1	512	-0.20%
2026/04/21	1.1	2778.56	0	2856.14	2865.00	1	504	0.21%
2026/04/20	0	2605.00	0	0.00	2605.00	0	501	0.00%
2026/04/17	0	0.00	0	2505.00	2505.00	0	491	0.00%
2026/04/16	1	2350.04	0	2405.00	2280.00	1	465	0.21%
2026/04/15	0	0.00	0.3	2422.93	2430.00	-0.3	456	-0.07%
2026/04/14	0	2492.19	0	2480.00	2490.00	0	455	0.00%
2026/04/13	0	2639.24	1.1	2599.52	2645.00	-1	452	-0.22%
2026/04/10	0	2690.00	0	2695.00	2695.00	0	453	0.00%
2026/04/09	0	2415.25	0.1	2367.50	2450.00	0	455	0.00%
2026/04/08	0	2417.27	0	2380.00	2440.00	0	456	0.00%
2026/04/07	2.1	2416.68	3.1	2343.14	2325.00	-1	453	-0.23%
2026/04/02	2	2402.23	2	2400.00	2350.00	0	442	0.00%
2026/04/01	2.1	2328.20	0	2365.00	2330.00	2.1	426	0.49%
2026/03/31	5	2141.00	4.1	2148.43	2150.00	0.9	414	0.22%
2026/03/30	1.1	1870.11	2	1985.59	2025.00	-0.9	383	-0.24%
2026/03/27	2.1	1827.85	1	1845.00	1845.00	1.1	363	0.30%
2026/03/26	1.3	1874.26	1.1	1920.22	1820.00	0.2	356	0.07%
2026/03/25	1	1735.00	1	1755.78	1825.00	0	346	-0.01%
2026/03/24	1.1	1785.79	1	1740.00	1660.00	0.1	340	0.02%
2026/03/23	1	1785.49	1.2	1818.73	1760.00	-0.2	333	-0.05%
2026/03/20	1.1	1878.97	3.1	1910.73	1855.00	-2	326	-0.63%
2026/03/19	1	1875.00	1.1	1902.28	1815.00	-0.1	318	-0.02%
2026/03/18	4.1	1858.12	2.1	1845.73	1900.00	2	312	0.65%
2026/03/17	1	1800.24	1	1819.29	1785.00	0	302	0.00%
2026/03/16	3.1	1705.01	3.1	1735.37	1745.00	0.1	295	0.02%
2026/03/13	2	1665.03	1	1685.00	1645.00	1	288	0.35%
2026/03/12	3	1745.12	2.1	1746.81	1680.00	1	285	0.34%
2026/03/11	5.1	1669.49	6	1695.07	1735.00	-1	276	-0.34%
2026/03/10	3	1623.33	4.6	1575.15	1580.00	-1.6	269	-0.60%
2026/03/09	2	1537.46	1	1570.00	1560.00	1	263	0.39%
2026/03/06	1	1640.10	1.1	1658.15	1685.00	-0.1	257	-0.03%
2026/03/05	1.1	1721.15	9	1661.11	1665.00	-7.9	253	-3.13%
2026/03/04	1	1620.10	1.1	1619.54	1615.00	-0.1	249	-0.03%
2026/03/03	1.1	1838.15	1	1740.00	1745.00	0.1	241	0.05%
2026/03/02	1	1834.90	1.1	1773.80	1775.00	-0.1	231	-0.04%
2026/02/26	0	1735.00	1.3	1774.69	1825.00	-1.3	222	-0.58%
2026/02/25	2.1	1551.88	2.1	1570.15	1660.00	0	209	-0.02%
2026/02/24	1	1475.73	1	1494.98	1510.00	0	201	0.01%
2026/02/23	1.1	1576.74	1	1630.00	1485.00	0.1	197	0.04%
2026/02/11	6.1	1592.25	2.1	1573.11	1570.00	4	188	2.10%
2026/02/10	5	1499.00	1.1	1465.02	1465.00	3.9	177	2.19%
2026/02/09	2	1425.42	1.3	1450.93	1490.00	0.7	169	0.42%
2026/02/06	1	1255.00	1.3	1293.50	1355.00	-0.3	159	-0.17%
2026/02/05	0.2	1316.41	0	0.00	1275.00	0.2	145	0.15%
2026/02/04	1.6	1343.72	1.2	1363.63	1325.00	0.5	141	0.33%
2026/02/03	0	1296.67	0	1297.50	1300.00	0	133	0.00%
2026/02/02	1.1	1076.56	1	1095.27	1185.00	0.1	124	0.05%
2026/01/30	0.1	1171.25	0	0.00	1095.00	0.1	114	0.07%
2026/01/29	1.1	1155.61	2	1190.00	1200.00	-0.9	107	-0.87%
2026/01/28	1	1106.35	1.1	1144.08	1145.00	0	92	-0.05%
2026/01/27	1.1	1050.09	0	0.00	1045.00	1.1	82	1.28%
2026/01/26	0	0.00	0.1	1015.00	1000.00	-0.1	79	-0.09%
2026/01/22	0	990.00	0	0.00	1000.00	0	82	0.02%
2026/01/21	0.1	989.60	0	0.00	977.00	0.1	88	0.06%
2026/01/20	0	0.00	0.2	1030.00	1010.00	-0.2	90	-0.22%
2026/01/15	1	1017.77	0	1015.00	1010.00	1	88	1.17%
2026/01/13	0	0.00	0	996.33	973.00	0	88	-0.02%
2026/01/08	0	986.00	0	0.00	977.00	0	90	0.01%
2026/01/07	0	998.54	0	0.00	997.00	0	91	0.01%
2026/01/06	0.1	995.33	0	0.00	993.00	0.1	91	0.07%
2026/01/02	1	1005.00	1	1020.00	998.00	0	89	0.00%
2025/12/31	0	957.00	0	0.00	957.00	0	84	0.01%
2025/12/29	0	870.00	0	0.00	876.00	0	84	0.01%
2025/12/24	0	867.00	0	0.00	870.00	0	88	0.01%
2025/12/22	0	880.00	0	885.00	882.00	0	94	0.00%
2025/12/17	0	885.00	0	0.00	880.00	0	106	0.00%
2025/12/10	0	918.00	0	0.00	916.00	0	121	0.01%
2025/12/03	0	0.00	1	883.00	882.00	-1	136	-0.73%
2025/11/25	0	828.00	0	0.00	826.00	0	144	0.00%
2025/11/21	0	798.00	0	0.00	795.00	0	148	0.01%
2025/11/18	1	840.08	0	0.00	829.00	1	147	0.70%
2025/11/13	0	887.50	0	0.00	875.00	0	146	0.01%
2025/11/11	0.1	882.38	5.3	883.82	910.00	-5.2	148	-3.49%
2025/11/10	0.1	933.75	0	0.00	934.00	0.1	148	0.04%
2025/11/06	0	1010.00	0	0.00	1025.00	0	152	0.01%
2025/11/05	0.1	999.00	0	0.00	993.00	0.1	154	0.03%
2025/11/04	0	1010.00	0	0.00	999.00	0	156	0.01%
2025/10/30	0	1057.50	1	1100.00	1040.00	-1	157	-0.62%
2025/10/29	0	1115.00	1	1100.00	1115.00	-1	155	-0.64%
2025/10/28	1	1125.00	1.2	1068.37	1115.00	-0.2	155	-0.13%
2025/10/27	1	1045.00	0	0.00	1055.00	1	149	0.67%
2025/10/20	0.1	969.22	0	0.00	970.00	0.1	156	0.07%
2025/10/17	0	973.33	0	967.00	962.00	0	158	0.02%
2025/10/16	0	999.33	0	0.00	991.00	0	160	0.02%
2025/10/15	0	1000.00	0	0.00	1005.00	0	166	0.01%
2025/10/14	0	1010.00	0	0.00	996.00	0	170	0.00%
2025/10/13	0.1	1017.78	0	0.00	1020.00	0.1	169	0.09%
2025/10/07	0	1050.00	0	0.00	1045.00	0	173	0.01%
2025/10/02	0.2	1045.02	0.2	1050.00	1050.00	0.1	176	0.03%
2025/09/30	0	1060.00	0	0.00	1070.00	0	174	0.00%
2025/09/26	0	1060.00	0.3	1055.00	1045.00	-0.2	173	-0.14%
2025/09/25	0	1092.27	0	0.00	1085.00	0	170	0.01%
2025/09/24	0	1095.95	1	1095.00	1125.00	-1	168	-0.58%
2025/09/23	0	1130.00	0.3	1141.67	1125.00	-0.3	165	-0.18%
2025/09/22	1	1140.34	0.2	1160.00	1145.00	0.8	162	0.51%
2025/09/18	0	0.00	0	1090.00	1080.00	0	154	0.00%
2025/09/16	0.2	1120.00	0.2	1050.00	1110.00	0	153	0.00%
2025/09/15	0	1065.00	0	0.00	1040.00	0	151	0.01%
2025/09/12	0.1	1126.30	0.1	1085.00	1085.00	0	149	-0.02%
2025/09/11	0	1133.64	0	0.00	1125.00	0	144	0.01%
2025/09/10	0.4	1171.62	0	0.00	1125.00	0.4	142	0.26%
2025/09/09	0.1	1136.25	0.2	1115.00	1140.00	-0.1	137	-0.06%
2025/09/05	0	0.00	0	1030.00	1035.00	0	129	-0.01%
2025/09/04	0.1	1040.71	0	0.00	1035.00	0.1	130	0.05%
2025/09/03	0	1006.67	0	0.00	1000.00	0	128	0.02%
2025/09/02	0	995.31	0	0.00	1000.00	0	132	0.01%
2025/09/01	0.1	997.60	1	1005.00	996.00	-1	132	-0.72%
2025/08/29	0.1	1065.83	1	1070.00	1030.00	-0.9	130	-0.72%
2025/08/28	1.1	1069.99	4.6	1061.09	1060.00	-3.5	129	-2.74%
2025/08/27	1.3	1122.92	0	0.00	1105.00	1.3	128	1.03%
2025/08/26	1	1094.81	1.4	1102.35	1105.00	-0.3	126	-0.25%
2025/08/25	0	1065.00	0	0.00	1060.00	0	123	0.02%
2025/08/22	0.2	1042.73	1	1035.00	1035.00	-0.8	123	-0.63%
2025/08/21	0	0.00	2	1057.50	1035.00	-2	123	-1.62%
2025/08/20	0.1	1059.00	0	0.00	1040.00	0.1	122	0.04%
2025/08/19	0	1099.88	0	0.00	1080.00	0	121	0.03%
2025/08/18	0	1090.00	1	1080.00	1080.00	-1	121	-0.82%
2025/08/15	0	1080.00	0	0.00	1075.00	0	123	0.02%
2025/08/13	2.1	1129.16	5	1117.01	1105.00	-2.9	121	-2.36%
2025/08/12	1	1145.74	0	0.00	1170.00	1	115	0.88%
2025/08/11	1	1080.00	1	1115.00	1080.00	0	108	0.00%
2025/08/08	1	1075.00	0	0.00	1095.00	1	107	0.93%
2025/08/07	1.1	1051.67	0	1060.00	1070.00	1	105	0.96%
2025/08/05	0	0.00	3	1021.67	1035.00	-3	105	-2.85%
2025/08/04	0	1003.33	1	1020.00	997.00	-1	104	-0.93%
2025/08/01	0	0.00	2	1020.03	1020.00	-2	104	-1.93%
2025/07/31	1	1015.39	1	1054.90	1015.00	0	104	0.02%
2025/07/30	0	0.00	3	1045.00	1045.00	-3	103	-2.91%
2025/07/29	0	1065.00	0	0.00	1035.00	0	102	0.03%
2025/07/28	0	1360.00	1.2	1355.41	1360.00	-1.2	102	-1.16%
2025/07/24	0.2	1325.90	0	0.00	1305.00	0.2	96	0.21%
2025/07/23	0	0.00	1	1350.00	1310.00	-1	95	-1.04%
2025/07/22	4	1400.00	0	0.00	1320.00	4	96	4.16%
2025/07/21	16	1377.50	0.1	1413.57	1415.00	15.9	93	17.03%
2025/07/18	1	1230.74	0	0.00	1290.00	1	86	1.16%
2025/07/17	0	0.00	2	1232.50	1230.00	-2	84	-2.37%
2025/07/15	1	1210.00	0	0.00	1220.00	1	84	1.18%
2025/07/14	0	1245.00	0	0.00	1205.00	0	84	0.01%
2025/07/11	1	1240.00	0	0.00	1215.00	1	82	1.21%

印能科技相關文章

印能科技相關影音