菱光 (8249)-元大-天母券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	60.20	58.30	-2	12,330	-0.02%
2024/11/21	3	60.03	1	60.50	59.10	2	12,218	0.02%
2024/11/20	0	0.00	2	63.00	60.10	-2	12,072	-0.02%
2024/11/19	2	62.60	8	64.25	62.50	-6	11,974	-0.05%
2024/11/15	0	64.00	0	0.00	63.30	0	11,720	0.00%
2024/11/13	0	67.50	0	68.83	67.70	0	11,556	0.00%
2024/11/11	32	68.84	34	68.41	69.40	-2	11,252	-0.02%
2024/11/08	2	69.99	4.8	69.26	67.70	-2.8	10,995	-0.03%
2024/11/07	1	71.30	1	72.10	70.00	0	10,833	0.00%
2024/11/06	13	72.40	14	70.71	72.00	-1	10,628	-0.01%
2024/11/05	8	72.15	1	73.10	71.70	7	9,833	0.07%
2024/11/04	15	69.42	16	69.03	67.40	-1	9,386	-0.01%
2024/11/01	0	0.00	4	61.35	69.80	-4	8,788	-0.05%
2024/10/30	11	64.90	10	64.78	63.50	1	8,510	0.01%
2024/10/29	29	70.81	24	69.97	69.20	5	8,264	0.06%
2024/10/28	20	72.58	25	70.76	73.50	-5	7,664	-0.07%
2024/10/25	7	69.44	5.4	69.81	67.60	1.7	6,844	0.02%
2024/10/24	2	63.15	5.4	65.93	67.10	-3.4	5,937	-0.06%
2024/10/23	2	60.40	0.1	62.24	61.00	1.9	5,840	0.03%
2024/10/22	0	0.00	2.1	64.30	64.30	-2.1	5,584	-0.04%
2024/10/21	0	0.00	0.5	58.50	58.50	-0.5	5,534	-0.01%
2024/10/08	10	49.66	13	50.93	48.95	-3	5,478	-0.05%
2024/10/07	10	49.62	20	50.80	48.10	-10	5,255	-0.19%
2024/10/04	13	51.58	11	52.89	50.80	2	5,115	0.04%
2024/10/01	3.2	56.28	2	60.85	56.40	1.2	4,948	0.02%
2024/09/30	2	61.65	2.2	61.87	61.00	-0.2	4,864	0.00%
2024/09/27	1	61.20	0.2	60.54	61.20	0.8	4,815	0.02%
2024/09/26	0.2	59.90	0	0.00	58.50	0.2	4,779	0.00%
2024/09/25	0.1	59.80	2	60.70	59.90	-1.9	4,751	-0.04%
2024/09/24	2	59.15	0	0.00	60.50	2	4,720	0.04%
2024/09/23	1	60.70	8	58.89	62.00	-7	4,651	-0.15%
2024/09/20	1	56.70	1	55.90	56.40	0	4,565	0.00%
2024/09/19	1	55.40	1	56.50	56.70	0	4,511	0.00%
2024/09/18	6	56.35	4	57.85	56.90	2	4,434	0.05%
2024/09/16	9.1	54.69	19	53.76	55.20	-9.9	4,262	-0.23%
2024/09/13	20	47.16	13	48.16	50.20	7	3,840	0.18%
2024/09/12	10	45.05	39	43.99	45.70	-29	3,360	-0.86%
2024/09/11	3	40.03	4.4	40.83	41.55	-1.4	2,518	-0.06%
2024/09/10	25	38.95	22	38.73	37.80	3	2,280	0.13%
2024/09/09	10	35.29	12	37.87	38.25	-2	1,388	-0.14%
2024/09/04	0.3	30.70	0	0.00	30.55	0.3	731	0.04%
2024/08/26	1.4	31.20	0	30.16	31.15	1.4	605	0.23%
2024/08/22	1	29.50	0	0.00	29.45	1	550	0.18%
2024/08/20	0	29.65	0	0.00	29.60	0	540	0.00%
2024/08/15	11	29.93	0	0.00	29.80	11	514	2.14%
2024/08/13	9	29.92	0	0.00	29.90	9	461	1.95%
2024/08/09	3	28.65	0	0.00	28.50	3	424	0.71%
2024/08/08	1	28.60	0	0.00	28.50	1	416	0.24%
2024/07/16	2	29.95	0	0.00	30.00	2	304	0.66%
2024/07/12	0	0.00	4	30.00	29.85	-4	242	-1.65%
2024/07/09	0	0.00	18	29.92	29.90	-18	208	-8.63%
2024/06/21	0	0.00	5	29.48	29.85	-5	117	-4.24%
2024/06/20	5	29.10	0	0.00	29.25	5	115	4.34%
2024/05/21	0	0.00	1	29.60	29.60	-1	138	-0.72%
2024/05/20	1	29.75	0	0.00	29.70	1	166	0.60%
2024/05/14	0	0.00	2	29.50	29.50	-2	173	-1.15%
2024/03/28	0	0.00	1	29.50	29.50	-1	165	-0.60%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/02/26	0	0.00	3	30.85	31.00	-3	139	-2.15%
2024/02/21	4	32.44	1	31.60	32.55	3	117	2.55%
2024/02/15	0	29.90	0	0.00	29.15	0	77	0.00%
2024/02/05	0	0.00	1	28.95	28.85	-1	83	-1.20%
2024/02/01	0	0.00	1	29.25	29.25	-1	82	-1.21%
2024/01/12	0	0.00	1	29.00	29.00	-1	86	-1.15%
2023/11/27	2	29.20	0	0.00	29.25	2	94	2.11%
2023/10/31	0	0.00	1	29.25	29.25	-1	169	-0.59%
2023/09/18	0	0.00	1	28.90	29.10	-1	474	-0.21%
2023/09/11	0	0.00	1	28.55	28.60	-1	510	-0.20%
2023/09/08	1	30.10	0	0.00	29.80	1	507	0.20%
2023/08/14	20	28.75	0	0.00	28.80	20	568	3.52%
2023/08/10	0	0.00	5	29.40	29.90	-5	560	-0.89%
2023/08/09	1	31.25	1	31.15	30.95	0	551	0.00%
2023/08/07	2	34.20	0	0.00	34.05	2	532	0.38%
2023/08/02	1	32.90	3	32.55	32.35	-2	511	-0.39%
2023/07/27	0	0.00	2	34.60	35.00	-2	474	-0.42%
2023/07/26	3	35.28	0.3	33.95	34.15	2.7	465	0.57%
2023/07/25	3	35.08	0	0.00	35.20	3	443	0.68%
2023/07/24	3	34.85	0	0.00	33.00	3	421	0.71%
2023/07/21	0.3	32.80	0	0.00	32.80	0.3	379	0.09%
2023/07/19	0	0.00	0.2	32.80	32.20	-0.2	374	-0.05%
2023/07/18	1.2	32.43	0	0.00	32.60	1.2	373	0.32%
2023/07/17	5	32.25	0	0.00	32.25	5	371	1.35%
2023/07/11	0	0.00	0.3	30.95	31.15	-0.3	376	-0.09%
2023/07/06	3	32.80	0	0.00	32.70	3	398	0.75%
2023/07/05	13	32.95	0	0.00	32.75	13	395	3.28%
2023/06/26	0	0.00	1	32.25	31.10	-1	440	-0.23%
2023/06/12	0	0.00	1	29.95	29.90	-1	446	-0.22%
2023/05/31	0.3	30.00	0	0.00	30.00	0.3	497	0.07%
2023/05/30	0	0.00	4	31.90	31.85	-4	505	-0.79%
2023/05/15	1	29.15	0	0.00	29.25	1	497	0.20%
2023/05/09	0	0.00	0.5	30.00	30.05	-0.5	501	-0.10%
2023/05/03	0	0.00	0.1	30.15	30.20	-0.1	521	-0.02%
2023/04/25	0.3	30.10	0	0.00	29.60	0.3	551	0.06%
2023/04/18	2	31.63	0	0.00	31.40	2	700	0.29%
2023/04/17	0	0.00	1	32.40	32.70	-1	692	-0.14%
2023/04/13	1	31.65	2	32.15	31.75	-1	672	-0.15%
2023/04/10	1	31.60	0	0.00	31.30	1	638	0.16%
2023/04/07	0	0.00	1	31.15	31.10	-1	632	-0.16%
2023/03/31	0	0.00	0	30.35	29.95	0	614	0.00%
2023/03/30	1	30.75	1	30.90	30.60	0	605	0.00%
2023/03/28	2	29.60	0	0.00	30.65	2	564	0.35%
2023/03/27	1	30.40	0	0.00	30.45	1	558	0.18%
2023/03/24	2.2	30.18	0	0.00	30.55	2.2	543	0.40%
2023/03/06	0	0.00	1	29.20	29.25	-1	574	-0.17%
2023/03/02	0	0.00	0.1	28.79	29.25	-0.1	588	-0.02%
2023/02/20	0	27.45	0	0.00	27.30	0	678	0.00%
2023/02/17	0	0.00	1	27.15	27.20	-1	721	-0.14%
2023/02/13	0	0.00	0	27.05	27.10	0	918	0.00%
2023/02/06	0	0.00	0.2	28.50	28.55	-0.2	1,087	-0.02%
2023/02/02	1	29.15	0	0.00	29.35	1	1,070	0.09%
2023/01/10	1	30.00	10	30.70	29.80	-9	971	-0.93%
2023/01/09	0.2	28.50	0	0.00	29.35	0.2	868	0.02%
2023/01/05	1	28.15	0	0.00	28.10	1	844	0.12%
2022/12/16	0.3	29.10	0	0.00	28.60	0.3	816	0.03%
2022/12/12	1	28.45	1	28.00	28.05	0	765	0.00%
2022/12/08	0	0.00	0.1	26.35	26.95	-0.1	713	-0.01%
2022/12/05	0.1	27.85	0	0.00	28.00	0.1	694	0.02%
2022/11/22	8	29.10	10	28.36	28.40	-2	616	-0.32%
2022/11/18	1	28.85	0	0.00	27.50	1	560	0.18%
2022/11/17	1	28.60	0	0.00	28.50	1	534	0.19%
2022/11/14	6	28.21	6	29.15	29.25	0	444	0.00%
2022/11/11	0	0.00	5	27.20	26.60	-5	334	-1.49%
2022/11/10	5	27.99	0	0.00	26.70	5	314	1.59%
2022/11/08	0	0.00	5	26.85	25.30	-5	240	-2.08%
2022/11/07	5	26.80	0	0.00	26.15	5	209	2.38%
2022/11/04	0	0.00	1	26.20	26.20	-1	135	-0.74%
2022/11/03	0	0.00	3	23.85	23.85	-3	79	-3.75%
2022/06/02	0	23.15	0	0.00	23.25	0	59	0.00%
2022/03/25	0	24.20	0	0.00	22.85	0	91	0.00%
2022/03/21	0	0.00	0	23.05	22.95	0	98	-0.01%
2022/03/17	0	0.00	0	24.40	23.10	0	102	0.00%
2022/03/16	0	0.00	5	22.70	22.75	-5	102	-4.93%
2021/09/22	0	25.60	0	0.00	25.40	0	1,747	0.00%
2021/08/26	0	0.00	10.1	31.21	32.00	-10.1	1,832	-0.55%
2021/08/25	0	0.00	1	28.95	29.10	-1	1,758	-0.06%
2021/08/20	0	0.00	2	28.45	28.55	-2	1,718	-0.12%
2021/08/17	0	0.00	10	28.55	28.65	-10	1,679	-0.60%
2021/08/13	10	28.85	0	0.00	28.80	10	1,631	0.61%
2021/08/11	0	0.00	1	28.15	28.15	-1	1,591	-0.06%
2021/08/06	0	27.75	0	0.00	27.80	0	1,517	0.00%
2021/08/02	0	0.00	23	28.65	28.75	-23	1,414	-1.63%
2021/07/27	0	0.00	4	30.00	28.65	-4	1,366	-0.29%
2021/07/26	2	29.85	0	0.00	29.95	2	1,318	0.15%
2021/07/23	23	28.95	0	0.00	28.85	23	1,237	1.86%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/14	0	0.00	0.1	28.70	28.70	-0.1	1,357	0.00%
2021/07/13	0	0.00	6	28.70	28.65	-6	1,351	-0.44%
2021/07/12	10	28.70	0	0.00	28.60	10	1,333	0.75%
2021/06/30	4	28.50	0	0.00	28.55	4	1,241	0.32%
2021/06/29	0	0.00	1	28.60	28.60	-1	1,218	-0.08%
2021/06/25	0	0.00	24	28.55	28.50	-24	1,188	-2.02%
2021/06/24	1	28.50	4	28.53	28.45	-3	1,163	-0.26%
2021/06/23	0	0.00	15	28.59	28.45	-15	1,113	-1.35%
2021/06/16	20	24.58	0	0.00	24.25	20	955	2.09%
2021/06/15	5	24.01	1	24.50	24.40	4	953	0.42%
2021/05/19	2	21.40	0	0.00	21.35	2	1,025	0.19%
2021/05/18	0	0.00	18	20.65	21.45	-18	1,030	-1.75%
2021/05/17	2	20.50	0	0.00	19.90	2	1,031	0.19%
2021/05/14	0	21.85	0	0.00	21.50	0	1,019	0.00%
2021/04/28	18	25.98	0	0.00	26.00	18	875	2.06%
2021/04/26	10	25.20	0	0.00	25.20	10	826	1.21%
2021/04/22	1	25.80	0	0.00	24.65	1	786	0.13%
2021/04/21	1	25.10	0	0.00	25.85	1	711	0.14%
2021/04/20	0	25.25	0	0.00	25.45	0	681	0.00%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/03/29	0	0.00	5	22.95	23.10	-5	535	-0.93%
2021/03/24	0	0.00	6	22.13	23.05	-6	509	-1.18%
2021/03/15	0	0.00	2	21.25	21.40	-2	443	-0.45%
2021/03/10	5	20.30	0	0.00	20.30	5	424	1.18%
2021/01/19	0	0.00	3	19.30	19.20	-3	437	-0.69%
2020/12/17	2	19.85	0	0.00	20.10	2	346	0.58%
2020/12/15	3	19.80	0	0.00	19.60	3	329	0.91%
2020/12/08	1	19.20	0	0.00	19.25	1	273	0.37%
2020/12/04	0	0.00	1	19.65	19.65	-1	261	-0.38%
2020/12/03	0	0.00	1	19.60	19.45	-1	256	-0.39%
2020/11/30	0	0.00	2	19.25	19.20	-2	245	-0.82%
2020/11/25	0	0.00	1	19.10	19.10	-1	236	-0.42%
2020/11/24	2	18.80	0	0.00	18.75	2	225	0.89%
2020/11/20	0	0.00	2	18.40	18.40	-2	215	-0.93%
2020/11/12	0	0.00	5	18.00	18.15	-5	194	-2.57%
2020/11/10	0	0.00	1	17.35	17.40	-1	181	-0.55%
2020/10/29	1	17.05	0	0.00	17.10	1	180	0.55%
2020/10/28	1	17.20	0	0.00	17.25	1	176	0.57%
2020/08/28	0	0.00	4	17.30	17.30	-4	484	-0.83%
2020/07/29	1	16.60	0	0.00	16.55	1	457	0.22%
2020/07/27	2	16.75	0	0.00	16.50	2	455	0.44%
2020/07/17	2	17.20	0	0.00	17.15	2	441	0.45%
2020/07/14	0	0.00	2	17.45	17.40	-2	431	-0.46%
2020/07/10	4	18.00	0	0.00	17.90	4	426	0.94%
2020/07/08	2	19.30	0	0.00	19.40	2	399	0.50%
2020/07/07	1	19.25	0	0.00	19.25	1	377	0.26%
2020/07/01	3	18.67	0	0.00	18.70	3	318	0.94%
2020/05/22	0	0.00	2	18.40	18.35	-2	188	-1.06%
2020/05/21	0	0.00	0	18.50	18.50	0	187	-0.01%
2020/04/21	1	17.60	0	0.00	17.65	1	227	0.44%
2020/04/20	1	18.20	0	0.00	18.20	1	239	0.42%
2020/03/12	1	18.80	0	0.00	18.10	1	338	0.30%
2020/03/03	1	21.15	0	0.00	21.25	1	319	0.31%
2020/03/02	0	0.00	3	20.80	20.90	-3	318	-0.94%
2020/02/18	0	0.00	1	21.40	21.45	-1	315	-0.32%
2020/02/12	3	22.50	0	0.00	22.05	3	315	0.95%
2020/02/11	1	21.30	0	0.00	21.50	1	293	0.34%
2020/01/14	0	0.00	1	23.15	23.10	-1	258	-0.39%
2020/01/13	1	22.55	1	22.80	22.55	0	244	0.00%
2020/01/09	0	0.00	1	23.15	23.00	-1	232	-0.43%
2020/01/08	2	23.75	0	0.00	23.20	2	227	0.88%
2020/01/02	0	0.00	15	23.55	23.60	-15	180	-8.30%
2019/12/31	15	23.40	21	23.89	23.55	-6	174	-3.43%
2019/12/30	28	24.13	7	24.29	24.40	21	153	13.69%
2019/12/27	0	0.00	1	22.25	22.25	-1	97	-1.02%
2019/12/12	1	21.55	0	0.00	21.55	1	83	1.19%
2019/05/17	0	0.00	0	21.90	21.70	0	101	-0.02%
2019/02/22	3	21.70	0	0.00	21.90	3	52	5.72%
2019/02/18	3	21.65	0	0.00	21.80	3	52	5.71%
2018/10/18	0	0.00	2	18.48	18.40	-2	98	-2.02%
2018/10/17	0	0.00	1	18.70	18.50	-1	100	-1.00%
2018/09/26	0	0.00	1	21.80	21.70	-1	151	-0.66%
2018/09/25	0	0.00	2	21.75	21.75	-2	153	-1.31%
2018/09/19	0	0.00	1	21.80	21.65	-1	156	-0.64%
2018/09/14	0	0.00	6	21.44	21.65	-6	163	-3.66%
2018/09/13	0	0.00	1	21.40	21.40	-1	166	-0.60%
2018/09/12	0	0.00	1	21.30	21.30	-1	167	-0.60%
2018/09/10	0	0.00	10	21.39	21.25	-10	187	-5.33%
2018/09/05	0	0.00	1	22.35	22.35	-1	234	-0.43%
2018/09/03	0	0.00	2	22.30	22.30	-2	332	-0.60%
2018/08/13	0	0.00	2	22.95	22.65	-2	350	-0.57%
2018/08/10	0	0.00	4	23.20	23.10	-4	349	-1.15%
2018/08/09	0	0.00	4	22.96	22.95	-4	345	-1.16%
2018/08/07	0	0.00	1	23.00	23.00	-1	348	-0.29%
2018/08/02	0	0.00	5	23.05	22.90	-5	366	-1.37%
2018/08/01	0	0.00	6	23.01	23.05	-6	367	-1.63%
2018/07/26	0	0.00	1	23.00	23.05	-1	372	-0.27%
2018/07/24	0	0.00	1	23.10	22.95	-1	376	-0.27%
2018/07/23	0	0.00	1	23.20	23.15	-1	380	-0.26%
2018/07/20	2	23.45	1	23.20	23.60	1	384	0.26%
2018/07/19	2	23.20	5	23.28	23.45	-3	382	-0.78%
2018/07/18	2	24.63	0	0.00	24.60	2	366	0.55%
2018/07/17	1	24.50	0	0.00	24.60	1	359	0.28%
2018/07/16	2	24.50	0	0.00	24.40	2	356	0.56%
2018/07/05	0	0.00	2	24.00	23.95	-2	366	-0.55%
2018/07/03	0	0.00	1	24.35	24.35	-1	373	-0.27%
2018/06/15	1	25.65	1	25.75	25.60	0	435	0.00%
2018/06/12	0	0.00	3	25.88	26.20	-3	416	-0.72%
2018/06/11	13	25.10	11	25.32	25.55	2	360	0.55%
2018/06/07	2	23.85	0	0.00	23.70	2	338	0.59%
2018/05/16	1	22.85	0	0.00	22.90	1	418	0.24%
2018/05/14	0	0.00	1	23.05	23.05	-1	433	-0.23%
2018/04/30	1	23.85	0	0.00	23.90	1	460	0.22%
2018/04/20	0	0.00	2	25.35	25.25	-2	469	-0.43%
2018/04/02	0	0.00	6	27.27	27.30	-6	504	-1.19%
2018/03/26	0	0.00	0.1	26.20	26.20	-0.1	472	-0.01%
2018/03/21	0	0.00	1	26.80	26.75	-1	469	-0.21%
2018/03/14	1	27.10	0	0.00	26.55	1	462	0.22%
2018/03/07	0	0.00	13	26.50	26.35	-13	465	-2.79%
2018/02/27	6	26.20	0	0.00	25.95	6	617	0.97%
2018/02/26	1	25.80	0	0.00	25.80	1	761	0.13%
2018/02/23	0	0.00	2	25.95	25.75	-2	773	-0.26%
2018/01/30	2	25.95	0	0.00	25.95	2	823	0.24%
2018/01/19	0	0.00	6	25.30	25.30	-6	860	-0.70%
2018/01/04	0	0.00	1	26.75	26.75	-1	1,266	-0.08%
2018/01/03	0	0.00	1	26.30	26.50	-1	1,323	-0.08%