泰藝 (8289)-元大-天母券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.30
漲跌
▼1.20
漲幅
-3.81%
成交量
263張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	15	31.13	31.20	-15	415	-3.61%
2024/04/11	0	0.00	1	33.10	33.10	-1	409	-0.24%
2024/04/10	1	33.60	0	0.00	33.45	1	407	0.25%
2024/04/08	0	0.00	12	33.29	33.40	-12	403	-2.98%
2024/03/29	5	33.65	0	0.00	33.60	5	397	1.26%
2024/03/28	3	33.75	0	0.00	33.85	3	397	0.76%
2024/03/27	18	33.79	0	0.00	33.85	18	396	4.54%
2024/03/26	0	0.00	2	33.75	34.00	-2	391	-0.51%
2024/03/20	1	34.60	0	0.00	34.80	1	384	0.26%
2024/03/15	0	0.00	1	34.80	34.80	-1	382	-0.26%
2024/03/13	0	0.00	3	35.05	35.45	-3	379	-0.79%
2024/03/08	1	35.80	11	36.18	35.75	-10	374	-2.67%
2024/03/04	1	37.35	4	37.00	37.00	-3	335	-0.89%
2024/03/01	14	36.38	0	0.00	36.05	14	320	4.36%
2024/02/27	1	36.40	0	0.00	36.10	1	317	0.32%
2024/02/26	0	0.00	2	36.05	36.00	-2	307	-0.65%
2024/02/23	2	36.75	0	0.00	36.45	2	307	0.65%
2024/02/22	4	38.63	3	38.70	36.90	1	331	0.30%
2024/02/19	3	32.70	0	0.00	32.70	3	200	1.50%
2024/01/12	0	0.00	2	31.30	31.00	-2	202	-0.99%
2024/01/08	0	0.00	5	32.35	32.10	-5	211	-2.36%
2023/12/15	2	32.78	0	0.00	32.60	2	261	0.77%
2023/12/11	0	0.00	2	33.20	33.00	-2	270	-0.74%
2023/11/22	0	0.00	10	34.00	35.10	-10	254	-3.93%
2023/11/21	4	34.90	0	0.00	34.50	4	248	1.61%
2023/11/20	10	33.35	0	0.00	33.35	10	209	4.78%
2023/11/09	1	29.60	0	0.00	29.65	1	217	0.46%
2023/10/18	1	29.25	0	0.00	28.40	1	287	0.35%
2023/09/13	1	32.05	0	0.00	32.05	1	335	0.30%
2023/08/31	2	30.90	0	0.00	30.90	2	400	0.50%
2023/08/23	0	0.00	6	36.43	36.50	-6	411	-1.46%
2023/08/07	2	37.50	0	0.00	38.10	2	468	0.43%
2023/07/27	2	37.50	0	0.00	38.30	2	492	0.41%
2023/07/26	1	37.40	0	0.00	37.30	1	493	0.20%
2023/07/13	1	39.15	0	0.00	38.80	1	644	0.16%
2023/07/03	0	0.00	2	41.68	42.20	-2	763	-0.26%
2023/06/21	0	0.00	5	40.58	40.65	-5	1,258	-0.40%
2023/06/19	0	0.00	1	40.20	40.20	-1	1,500	-0.07%
2023/06/14	0	0.00	6	40.33	40.30	-6	1,730	-0.35%
2023/06/13	0	0.00	2	40.43	40.15	-2	1,767	-0.11%
2023/06/12	0	0.00	31	40.09	39.90	-31	1,784	-1.74%
2023/06/08	10	42.30	1	42.70	42.35	9	1,852	0.49%
2023/06/07	20	42.23	0	0.00	42.15	20	1,897	1.05%
2023/06/02	0	0.00	1	42.05	42.00	-1	2,100	-0.05%
2023/05/11	1	39.85	0	0.00	39.35	1	3,253	0.03%
2023/05/09	1	41.10	0.1	41.35	40.60	0.9	3,250	0.03%
2023/04/28	2	43.55	0	0.00	43.55	2	3,366	0.06%
2023/04/25	3	43.70	0	0.00	43.05	3	3,351	0.09%
2023/04/24	1	45.30	0	0.00	44.90	1	3,330	0.03%
2023/04/21	4	44.75	0	0.00	44.80	4	3,328	0.12%
2023/04/20	2	46.00	0	0.00	45.80	2	3,332	0.06%
2023/04/18	0	0.00	2	48.80	48.25	-2	3,316	-0.06%
2023/04/14	1	46.60	4	46.54	46.50	-3	3,263	-0.09%
2023/04/13	3	47.50	3	47.70	47.50	0	3,239	0.00%
2023/04/11	0	0.00	3	47.35	47.25	-3	3,206	-0.09%
2023/04/10	1	46.95	10	47.35	47.30	-9	3,196	-0.28%
2023/04/06	4	47.09	1	47.60	47.60	3	3,163	0.09%
2023/03/31	1.1	46.60	0	0.00	47.55	1.1	3,120	0.04%
2023/03/30	5	46.03	0	0.00	46.05	5	3,073	0.16%
2023/03/29	10	47.83	0.2	48.14	44.85	9.8	3,022	0.32%
2023/03/27	1	49.50	2	50.75	50.60	-1	2,772	-0.04%
2023/03/24	1	50.00	0	0.00	50.50	1	2,712	0.04%
2023/03/23	3	50.30	1	51.00	50.80	2	2,631	0.08%
2023/03/22	1	49.30	0	0.00	49.90	1	2,505	0.04%
2023/03/21	5.2	48.73	5	49.00	48.75	0.2	2,394	0.01%
2023/03/10	1	46.70	3.2	45.88	45.55	-2.2	2,066	-0.10%
2023/03/08	2	49.40	1	49.70	50.40	1	1,934	0.05%
2023/03/07	2	49.15	3	49.35	49.50	-1	1,886	-0.05%
2023/03/06	10	51.50	13	51.39	49.70	-3	1,836	-0.16%
2023/03/03	5	49.25	1	49.65	51.10	4	1,528	0.26%
2023/03/01	12	48.20	0	0.00	47.30	12	1,337	0.90%
2023/02/24	4	46.00	7	46.81	48.05	-3	1,171	-0.26%
2023/02/23	1	43.70	7	43.46	43.70	-6	953	-0.63%
2023/02/16	2.2	40.32	0	0.00	40.30	2.2	885	0.24%
2023/02/14	0	0.00	0	39.30	39.30	0	869	0.00%
2023/02/10	5	39.30	0.1	39.40	39.25	4.9	873	0.56%
2023/02/09	2	40.00	12	41.25	41.30	-10	834	-1.20%
2023/02/02	0.1	39.60	4	40.01	39.95	-3.9	702	-0.55%
2023/01/10	0	0.00	0.2	36.50	36.15	-0.2	622	-0.03%
2023/01/09	1	38.50	1	38.10	38.05	0	605	0.00%
2023/01/06	0.2	37.85	0	0.00	38.00	0.2	581	0.03%
2022/12/29	3	35.90	0	0.00	35.85	3	598	0.50%
2022/12/26	0	0.00	0	36.50	36.65	0	599	0.00%
2022/12/09	2	38.53	0	0.00	38.35	2	681	0.29%
2022/12/08	2	38.60	0.2	37.20	38.60	1.8	678	0.27%
2022/12/07	0	0.00	1	38.00	37.60	-1	673	-0.15%
2022/12/05	0.2	38.88	0	0.00	37.85	0.2	668	0.03%
2022/12/01	0	0.00	0.1	38.43	38.25	-0.1	657	-0.02%
2022/11/18	5	36.95	0	0.00	36.75	5	666	0.75%
2022/11/17	0	0.00	2	34.70	36.50	-2	647	-0.31%
2022/11/16	2	34.15	0	0.00	33.80	2	633	0.32%
2022/09/26	3	36.65	0	0.00	35.70	3	772	0.39%
2022/09/19	5.1	37.90	0	0.00	37.60	5.1	755	0.68%
2022/09/01	1	38.65	0	0.00	38.30	1	767	0.13%
2022/08/30	1	39.20	0	0.00	39.20	1	782	0.13%
2022/08/26	1	39.75	0	0.00	39.65	1	810	0.12%
2022/08/22	7	41.88	6	41.49	41.00	1	865	0.12%
2022/08/18	1	41.10	8	40.96	40.90	-7	878	-0.80%
2022/08/15	0	0.00	1	39.20	39.60	-1	1,006	-0.10%
2022/08/10	0	0.00	10	37.32	36.65	-10	1,201	-0.83%
2022/08/09	1	34.05	1	35.00	35.00	0	1,192	0.00%
2022/07/22	0	0.00	2	34.10	34.55	-2	1,322	-0.15%
2022/07/20	3	34.20	0	0.00	33.40	3	1,322	0.23%
2022/07/12	1	30.95	0	0.00	31.35	1	1,320	0.08%
2022/07/06	0	0.00	1	30.00	30.00	-1	1,332	-0.08%
2022/06/30	2	33.70	0	0.00	33.10	2	1,316	0.15%
2022/06/20	1	34.30	0	0.00	33.70	1	1,293	0.08%
2022/06/17	1	35.40	0	0.00	35.15	1	1,277	0.08%
2022/06/14	6	37.18	2	37.75	37.75	4	1,250	0.32%
2022/06/13	2	38.30	22	38.32	38.00	-20	1,233	-1.62%
2022/06/07	2	38.80	2	39.25	39.05	0	1,200	0.00%
2022/06/06	0	0.00	2	39.40	38.05	-2	1,182	-0.17%
2022/06/02	0	0.00	1	39.70	39.60	-1	1,170	-0.09%
2022/06/01	11	39.94	0	0.00	39.70	11	1,167	0.94%
2022/05/31	1	40.35	0	0.00	40.10	1	1,140	0.09%
2022/05/30	5	39.40	3	40.07	39.20	2	1,086	0.18%
2022/05/27	1	38.80	0	0.00	38.90	1	1,053	0.09%
2022/05/25	2	38.50	2	38.33	38.40	0	987	0.00%
2022/05/24	3	38.85	4	38.40	37.45	-1	959	-0.10%
2022/05/23	5	40.67	6	40.45	39.90	-1	886	-0.11%
2022/05/20	186	39.30	184	40.79	40.60	2	787	0.25%	大買/大賣/
2022/05/19	6	37.78	1	38.25	38.50	5	619	0.81%
2022/05/18	0	0.00	7	37.25	36.75	-7	557	-1.26%
2022/05/17	4	37.39	0	0.00	37.40	4	541	0.74%
2022/05/16	3	36.07	0	0.00	35.90	3	509	0.59%
2022/05/13	0	0.00	2	34.50	34.90	-2	497	-0.40%
2022/05/11	1	35.80	0	0.00	35.00	1	471	0.21%
2022/05/10	3	35.35	2	36.70	36.95	1	438	0.23%
2022/04/25	0	34.08	0	0.00	33.75	0	466	0.00%
2022/04/15	1	35.35	1	35.50	35.50	0	566	0.00%
2022/03/30	0	0.00	5	35.55	35.70	-5	1,006	-0.50%
2022/03/08	5	31.70	0	0.00	31.50	5	2,175	0.23%
2022/03/04	0	0.00	3	34.55	34.00	-3	2,422	-0.12%
2022/02/24	1	34.60	0	0.00	33.75	1	2,827	0.04%
2022/02/22	2	35.65	0	0.00	35.35	2	3,013	0.07%
2022/02/17	2	36.50	0	0.00	36.50	2	3,411	0.06%
2022/02/15	0	0.00	0.7	36.25	36.45	-0.7	3,652	-0.02%
2022/01/18	2	38.65	1	37.65	37.65	1	4,003	0.02%
2022/01/07	0	0.00	0.5	40.05	39.30	-0.5	4,091	-0.01%
2022/01/06	6	39.99	0	0.00	40.10	6	4,077	0.15%
2022/01/05	0	0.00	1	40.00	40.00	-1	4,082	-0.02%
2022/01/03	0	0.00	4	41.08	40.65	-4	4,082	-0.10%
2021/12/30	1	41.25	1	41.95	41.95	0	4,020	0.00%
2021/12/29	3.5	40.80	2	40.93	40.50	1.5	3,956	0.04%
2021/12/28	0	0.00	3	39.53	38.60	-3	3,820	-0.08%
2021/12/27	3	38.75	0	0.00	38.90	3	3,850	0.08%
2021/12/10	0	0.00	1	38.40	38.55	-1	4,163	-0.02%
2021/12/09	0	0.00	0.1	40.15	38.90	-0.1	4,159	0.00%
2021/12/08	1	41.10	3	40.77	40.50	-2	4,124	-0.05%
2021/12/07	2	38.95	0	0.00	38.50	2	4,090	0.05%
2021/12/03	4	40.66	3	40.47	39.75	1	4,131	0.02%
2021/12/02	5	43.30	7	43.36	39.95	-2	4,105	-0.05%
2021/11/26	2.1	40.83	0	0.00	36.95	2.1	4,070	0.05%
2021/11/25	2	38.90	2	38.40	40.95	0	4,260	0.00%
2021/11/24	0	0.00	1	38.30	38.55	-1	4,440	-0.02%
2021/11/23	0	0.00	1	39.00	37.15	-1	4,562	-0.02%
2021/11/22	3	38.63	4	39.10	39.40	-1	4,578	-0.02%
2021/11/19	2	38.60	0	0.00	36.80	2	4,658	0.04%
2021/11/17	2	38.68	7	38.15	38.65	-5	5,022	-0.10%
2021/11/15	2	34.73	2	35.43	36.10	0	4,974	0.00%
2021/11/12	0	0.00	1	33.55	33.55	-1	4,865	-0.02%
2021/11/04	0	0.00	40	31.30	30.70	-40	4,936	-0.81%
2021/11/02	0	0.00	2	31.15	31.00	-2	4,994	-0.04%
2021/11/01	2	33.50	0	0.00	33.50	2	4,986	0.04%
2021/10/12	0	0.00	40	29.39	29.50	-40	6,333	-0.63%
2021/09/30	4	31.35	24	31.39	31.50	-20	6,519	-0.31%
2021/09/29	1	31.85	1	30.80	30.80	0	6,528	0.00%
2021/09/16	1	33.10	4	32.35	32.35	-3	6,565	-0.05%
2021/09/15	4	32.65	6	33.03	33.90	-2	6,434	-0.03%
2021/09/14	2	31.15	4	31.39	30.85	-2	6,293	-0.03%
2021/09/10	2	31.65	0	0.00	31.35	2	6,268	0.03%
2021/09/09	0	0.00	30	31.28	32.05	-30	6,269	-0.48%
2021/09/08	5	32.10	0	0.00	30.60	5	6,271	0.08%
2021/09/07	5	33.08	20	33.38	31.55	-15	6,209	-0.24%
2021/09/06	5	34.50	0	0.00	33.85	5	6,124	0.08%
2021/09/03	3	35.50	15	35.75	35.95	-12	6,019	-0.20%
2021/09/02	12	33.63	5	34.62	35.40	7	5,721	0.12%
2021/09/01	2	32.00	6	32.43	32.20	-4	5,487	-0.07%
2021/08/31	24	35.29	32	34.01	33.70	-8	5,344	-0.15%
2021/08/30	26	33.96	6	33.56	34.60	20	5,000	0.40%
2021/08/27	15	32.60	1	33.00	32.10	14	4,756	0.29%
2021/08/25	13	32.24	16	31.52	31.50	-3	4,500	-0.07%
2021/08/24	6	32.20	14	31.95	31.65	-8	4,317	-0.19%
2021/08/23	23	31.45	2	30.15	30.15	21	4,019	0.52%
2021/08/20	102	28.52	3	29.17	31.00	99	3,780	2.62%	大買/
2021/08/19	1	28.65	0	0.00	28.40	1	3,616	0.03%
2021/08/13	5	27.00	0	0.00	27.00	5	3,492	0.14%
2021/08/09	5	26.70	0	0.00	26.00	5	3,285	0.15%
2021/08/06	6	27.74	0	0.00	27.70	6	3,235	0.19%
2021/08/03	1	30.80	1	30.50	30.25	0	3,118	0.00%
2021/08/02	1	28.40	5	28.38	29.55	-4	3,051	-0.13%
2021/07/30	6	30.55	19	31.25	29.15	-13	2,966	-0.44%
2021/07/29	10	28.71	3	29.57	29.20	7	2,651	0.26%
2021/07/27	4	27.63	0	0.00	25.80	4	2,240	0.18%
2021/07/26	10	27.00	0	0.00	28.35	10	2,141	0.47%
2021/07/21	1	25.35	0	0.00	25.30	1	1,885	0.05%
2021/07/20	0	0.00	1	24.90	24.90	-1	1,858	-0.05%
2021/07/16	0	0.00	2	24.80	24.70	-2	1,799	-0.11%
2021/07/01	5	19.10	5	19.40	18.60	0	1,918	0.00%
2021/06/28	0	0.00	6	19.48	19.75	-6	2,093	-0.29%
2021/06/25	0	0.00	4	19.05	18.85	-4	2,151	-0.19%
2021/06/24	5	18.40	0	0.00	18.45	5	2,096	0.24%
2021/06/18	4	19.19	0	0.00	18.65	4	2,328	0.17%
2021/05/13	1	15.80	0	0.00	15.85	1	2,367	0.04%
2021/05/05	1	18.20	0	0.00	17.50	1	2,251	0.04%
2021/05/03	0	0.00	1	20.00	19.35	-1	2,214	-0.05%
2021/04/29	1	20.50	3	20.53	20.20	-2	2,195	-0.09%
2021/04/28	3	20.15	0	0.00	20.25	3	2,148	0.14%
2021/04/26	0	0.00	1	20.40	20.65	-1	2,103	-0.05%
2021/04/23	2	19.60	4	18.90	20.45	-2	2,060	-0.10%
2021/04/21	0	0.00	1	20.80	20.05	-1	2,003	-0.05%
2021/04/19	0	0.00	5	20.45	20.25	-5	1,953	-0.26%
2021/04/15	5	21.60	0	0.00	21.20	5	1,889	0.26%
2021/04/12	0	0.00	5	19.10	18.60	-5	1,406	-0.36%
2021/04/09	5	18.98	0	0.00	18.45	5	1,387	0.36%
2021/04/07	1	19.85	3	20.40	19.65	-2	1,335	-0.15%
2021/04/01	1	18.90	0	0.00	18.95	1	1,223	0.08%
2021/03/26	3	16.90	2	17.10	17.00	1	920	0.11%
2021/03/24	0	0.00	31	15.99	15.50	-31	737	-4.20%
2021/03/23	1	16.05	2	16.70	15.95	-1	688	-0.15%
2021/03/22	0	0.00	8	17.50	17.70	-8	602	-1.33%
2021/03/19	11	15.83	1	15.95	16.10	10	504	1.98%
2021/02/23	0	0.00	5	11.90	12.10	-5	172	-2.90%
2021/02/18	0	0.00	2	11.80	11.90	-2	168	-1.19%
2021/02/17	2	11.55	0	0.00	11.65	2	168	1.19%
2021/02/02	5	11.50	0	0.00	11.50	5	171	2.91%
2021/01/28	0	0.00	10	11.55	11.60	-10	173	-5.77%
2021/01/26	0	0.00	5	11.65	11.70	-5	172	-2.90%
2021/01/21	0	0.00	1	11.70	11.60	-1	168	-0.59%
2021/01/20	10	11.88	6	11.70	11.65	4	168	2.38%
2021/01/18	5	11.82	0	0.00	11.90	5	166	3.00%
2021/01/14	1	12.30	0	0.00	12.25	1	163	0.61%
2021/01/06	3	12.05	0	0.00	12.10	3	137	2.19%
2020/12/29	0	0.00	3	12.05	12.05	-3	196	-1.53%
2020/12/28	3	11.90	0	0.00	12.00	3	193	1.55%
2020/12/22	3	11.90	5	11.90	11.85	-2	191	-1.04%
2020/11/19	5	11.45	0	0.00	11.50	5	201	2.48%
2020/09/18	0	0.00	5	11.85	11.90	-5	419	-1.19%
2020/09/11	6	11.85	4	11.70	11.85	2	422	0.47%
2020/09/09	3	11.80	0	0.00	11.90	3	422	0.71%
2020/09/08	0	0.00	3	12.05	11.90	-3	422	-0.71%
2020/09/04	0	0.00	7	11.90	12.00	-7	422	-1.66%
2020/09/01	2	11.75	0	0.00	11.85	2	461	0.43%
2020/08/31	7	11.86	0	0.00	11.85	7	460	1.52%
2020/08/26	1	11.85	0	0.00	11.85	1	461	0.22%
2020/07/21	0	0.00	5	11.75	11.85	-5	412	-1.21%
2020/07/20	3	11.65	0	0.00	11.75	3	413	0.73%
2020/07/16	2	11.95	0	0.00	11.85	2	416	0.48%
2020/07/10	0	0.00	5	11.95	11.90	-5	422	-1.18%
2020/07/08	5	12.10	0	0.00	12.15	5	437	1.14%
2020/07/06	0	0.00	5	12.25	12.20	-5	449	-1.11%
2020/07/03	0	0.00	6	11.93	12.05	-6	443	-1.35%
2020/06/23	5	11.65	0	0.00	11.65	5	431	1.16%
2020/06/12	2	11.50	0	0.00	11.50	2	453	0.44%
2020/06/11	3	11.65	0	0.00	11.60	3	459	0.65%
2020/06/10	0	0.00	1	11.90	11.85	-1	463	-0.22%
2020/06/09	1	11.60	0	0.00	12.00	1	471	0.21%
2020/06/01	0	0.00	2	11.60	11.55	-2	500	-0.40%
2020/05/29	0	0.00	1	11.35	11.30	-1	500	-0.20%
2020/05/27	3	11.55	0	0.00	11.55	3	514	0.58%
2020/05/21	0	0.00	2	11.88	11.85	-2	548	-0.36%
2020/04/14	0	0.00	3	10.50	10.40	-3	633	-0.47%
2020/04/13	3	10.45	0	0.00	10.45	3	617	0.49%
2020/04/08	8	10.14	8	10.35	10.35	0	621	0.00%
2020/03/25	5	10.20	11	10.25	10.05	-6	666	-0.90%
2020/03/18	6	9.96	3	10.25	9.87	3	792	0.38%
2020/03/17	3	10.00	0	0.00	9.85	3	891	0.34%
2020/03/10	0	0.00	10	11.00	11.10	-10	1,105	-0.90%
2020/03/09	5	11.25	0	0.00	11.10	5	1,153	0.43%
2020/03/06	5	11.53	5	11.75	12.30	0	1,207	0.00%
2020/03/05	5	11.65	0	0.00	11.70	5	1,263	0.40%
2020/03/03	0	0.00	10	11.85	11.65	-10	1,289	-0.78%
2020/02/25	1	11.90	0	0.00	12.10	1	1,587	0.06%
2020/02/24	11	12.46	0	0.00	12.30	11	1,669	0.66%
2020/02/19	0	0.00	10	12.13	12.00	-10	1,588	-0.63%
2020/02/17	2	11.60	0	0.00	11.55	2	1,566	0.13%
2020/02/14	3	11.60	0	0.00	11.70	3	1,564	0.19%
2020/02/13	5	11.75	0	0.00	11.60	5	1,560	0.32%
2020/02/12	2	11.65	12	11.78	12.00	-10	1,542	-0.65%
2020/02/11	5	11.50	0	0.00	11.30	5	1,485	0.34%
2020/02/10	5	11.35	0	0.00	11.35	5	1,485	0.34%
2019/12/16	0	0.00	2	15.45	15.20	-2	1,282	-0.16%
2019/12/13	2	15.63	1	15.65	15.65	1	1,265	0.08%
2019/12/12	3	16.00	23	16.06	15.60	-20	1,201	-1.66%
2019/12/11	22	15.82	20	15.75	16.10	2	1,098	0.18%
2019/12/10	20	15.80	0	0.00	15.85	20	1,005	1.99%
2019/12/09	0	0.00	10	15.35	15.10	-10	906	-1.10%
2019/12/05	10	15.85	1	15.95	15.95	9	877	1.03%
2019/12/04	1	15.80	10	15.90	15.75	-9	829	-1.08%
2019/12/03	10	16.00	0	0.00	16.00	10	774	1.29%
2019/11/28	32	14.58	0	0.00	14.30	32	614	5.21%
2019/11/27	0	0.00	36	16.05	14.80	-36	591	-6.09%
2019/10/21	7	12.60	0	0.00	12.60	7	97	7.19%
2019/03/26	10	13.70	10	13.55	13.55	0	203	0.00%
2019/03/25	0	0.00	11	13.20	13.30	-11	200	-5.50%
2018/08/20	0	0.00	1	11.95	11.90	-1	274	-0.36%
2018/08/13	1	11.70	0	0.00	11.90	1	240	0.42%
2018/03/26	0	0.00	3	11.90	11.60	-3	181	-1.65%
2018/01/23	0	0.00	25	11.69	11.80	-25	418	-5.97%
2018/01/12	5	11.58	0	0.00	11.65	5	490	1.02%
2018/01/05	6	11.53	0	0.00	11.55	6	496	1.21%