東哥遊艇 (8478)-元大-天母券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
371.5
漲跌
▲1.5
漲幅
+0.41%
成交量
105張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	370.00	0	0.00	369.00	0.2	708	0.02%
2024/05/28	6	379.50	0	378.50	379.50	6	797	0.75%
2024/05/27	10	379.00	0	0.00	379.00	10	800	1.25%
2024/05/24	0	0.00	8	383.25	378.50	-8	804	-0.99%
2024/05/23	8	374.50	0	0.00	374.00	8	800	1.00%
2024/05/22	0.1	379.50	8	386.19	379.50	-8	799	-0.99%
2024/05/21	1	376.00	0	0.00	374.50	1	794	0.13%
2024/05/20	0.1	386.00	0.4	387.00	386.00	-0.3	790	-0.04%
2024/05/10	6.2	366.21	0	0.00	364.00	6.2	783	0.79%
2024/05/09	0.1	368.00	0	371.50	363.00	0	781	0.01%
2024/05/08	2	373.00	2	373.00	373.00	0	775	0.00%
2024/05/07	1.1	378.41	2	372.50	374.50	-0.9	772	-0.12%
2024/05/06	1	388.50	1	392.50	395.00	0	758	0.00%
2024/04/30	0	0.00	1	391.00	391.00	-1	759	-0.13%
2024/04/29	2	402.50	1	399.50	400.00	1	758	0.13%
2024/04/19	0	0.00	1	378.00	378.00	-1	781	-0.13%
2024/04/18	1	389.50	0	0.00	385.00	1	769	0.13%
2024/04/17	0.1	388.00	0	0.00	389.50	0.1	769	0.01%
2024/04/16	1	380.00	3	377.83	377.00	-2	774	-0.26%
2024/04/15	1	389.00	1	390.50	389.00	0	766	0.00%
2024/04/11	1	414.00	0	0.00	409.50	1	752	0.13%
2024/04/10	1	419.00	0	0.00	409.50	1	733	0.14%
2024/04/09	1.1	404.95	0	0.00	412.00	1.1	726	0.14%
2024/04/08	0.1	412.00	0	0.00	411.00	0.1	721	0.01%
2024/04/03	0	0.00	2	423.75	420.00	-2	722	-0.28%
2024/04/02	0	0.00	6	395.50	399.50	-6	679	-0.88%
2024/04/01	0	387.50	0	0.00	387.50	0	673	0.00%
2024/03/28	0	386.00	0	0.00	386.50	0	679	0.00%
2024/03/21	5	395.60	2	391.00	387.50	3	729	0.41%
2024/03/18	1	378.50	0	0.00	384.00	1	709	0.14%
2024/03/15	2	380.50	0	0.00	380.50	2	711	0.28%
2024/03/14	0	385.00	0	0.00	385.00	0	716	0.00%
2024/03/13	3	382.33	0	0.00	378.50	3	749	0.40%
2024/03/12	4	386.38	0	0.00	390.00	4	749	0.53%
2024/03/08	1	387.50	0	0.00	384.00	1	782	0.13%
2024/03/07	1	413.00	0	0.00	404.50	1	768	0.13%
2024/03/06	2	428.00	4.1	431.07	425.50	-2.1	752	-0.28%
2024/03/05	1.1	433.71	1	440.50	414.00	0.1	707	0.01%
2024/03/04	4.1	386.44	2	405.26	421.00	2.1	589	0.36%
2024/03/01	0	0.00	0	384.00	383.00	0	563	0.00%
2024/02/29	0	361.00	0	0.00	362.00	0	540	0.00%
2024/02/26	0	0.00	1	356.50	355.50	-1	642	-0.16%
2024/02/22	1	349.00	0	0.00	347.50	1	648	0.15%
2024/02/16	0	0.00	3	348.33	353.00	-3	678	-0.44%
2024/02/15	0.1	338.00	0	0.00	336.00	0.1	678	0.01%
2024/02/05	0	0.00	6	335.92	335.00	-6	683	-0.88%
2024/02/02	0	0.00	0	343.50	340.00	0	686	0.00%
2024/02/01	0	0.00	0.2	337.50	337.00	-0.2	694	-0.02%
2024/01/30	0	0.00	0	348.00	343.50	0	711	0.00%
2024/01/26	0	343.50	0	0.00	343.00	0	729	0.00%
2024/01/23	0	0.00	0	354.00	350.00	0	746	0.00%
2024/01/22	0	351.20	1	347.50	351.00	-1	755	-0.13%
2024/01/19	2	333.00	0	0.00	342.00	2	752	0.27%
2024/01/18	0.1	341.00	9	336.61	333.00	-8.9	747	-1.19%
2024/01/17	1.1	356.95	0	0.00	351.00	1.1	738	0.14%
2024/01/11	0.1	378.00	0	0.00	376.00	0.1	770	0.01%
2024/01/10	0	375.50	0.1	380.50	375.50	-0.1	789	-0.01%
2024/01/04	0	374.19	0	0.00	373.00	0	968	0.00%
2024/01/03	0	377.42	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.56	0	0.00	378.00	0	991	0.00%
2023/12/29	0	384.50	0	0.00	381.00	0	1,004	0.00%
2023/12/27	0	0.00	0	383.00	381.00	0	1,095	0.00%
2023/12/26	0	379.00	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	376.50	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	382.75	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0.1	382.55	0	0.00	380.00	0.1	1,139	0.00%
2023/12/20	1	387.00	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	0.00	2	401.00	389.00	-2	1,156	-0.17%
2023/12/14	1	384.50	0	0.00	385.00	1	1,213	0.08%
2023/12/12	0	387.50	0	0.00	387.50	0	1,222	0.00%
2023/12/06	1	393.00	0	0.00	395.00	1	1,244	0.08%
2023/12/05	0	0.00	1.1	407.36	394.00	-1.1	1,267	-0.09%
2023/12/04	1	402.00	1	394.00	395.00	0	1,256	0.00%
2023/11/29	0	0.00	0.2	392.00	391.00	-0.2	1,249	-0.02%
2023/11/28	2	398.50	2	394.25	388.00	0	1,250	0.00%
2023/11/24	1	394.50	0.8	394.49	385.00	0.2	1,243	0.02%
2023/11/15	0	0.00	1.2	377.13	379.00	-1.2	1,254	-0.10%
2023/11/14	1	367.00	0	0.00	365.00	1	1,262	0.08%
2023/11/13	0.1	367.48	0	0.00	365.00	0.1	1,285	0.01%
2023/11/09	0.1	375.00	0	0.00	374.00	0.1	1,361	0.01%
2023/11/08	0.1	381.00	0.1	387.00	382.50	0	1,395	0.00%
2023/11/07	0	0.00	1	387.00	382.00	-1	1,431	-0.07%
2023/11/06	0.1	378.35	0	0.00	379.00	0.1	1,467	0.01%
2023/11/02	1	362.00	0	0.00	366.00	1	1,566	0.06%
2023/11/01	0	0.00	1	360.00	359.00	-1	1,568	-0.06%
2023/10/24	0	372.50	0	0.00	372.50	0	1,863	0.00%
2023/10/20	0.1	370.40	1	368.00	369.00	-0.9	1,945	-0.05%
2023/10/19	3	384.43	1	379.00	378.50	2	1,950	0.10%
2023/10/18	2	392.25	2.1	394.88	392.00	-0.1	1,946	-0.01%
2023/10/17	2	396.50	0	0.00	390.50	2	1,950	0.10%
2023/10/16	1	395.50	1	399.50	393.50	0	1,941	0.00%
2023/10/13	4.1	413.39	3	414.50	406.00	1.1	1,934	0.06%
2023/10/12	0	0.00	4	399.00	408.50	-4	1,861	-0.21%
2023/10/06	1.1	396.72	0	0.00	393.00	1.1	1,811	0.06%
2023/10/05	4	398.63	0	0.00	393.50	4	1,822	0.22%
2023/10/04	1	406.49	0	0.00	396.00	1	1,882	0.05%
2023/10/03	2	396.25	1	406.00	406.00	1	1,885	0.05%
2023/10/02	0	0.00	1	389.50	387.00	-1	1,855	-0.05%
2023/09/28	1	383.00	0	0.00	376.00	1	1,883	0.05%
2023/09/22	1	369.00	1.2	370.25	372.50	-0.2	2,008	-0.01%
2023/09/21	0.1	362.00	0	0.00	358.00	0.1	2,009	0.00%
2023/09/20	0	365.00	2	363.00	365.00	-2	2,013	-0.10%
2023/09/19	3.1	378.57	2	392.50	375.00	1.1	2,019	0.05%
2023/09/13	1	376.50	0	0.00	379.00	1	2,073	0.05%
2023/09/11	2.1	373.33	1	376.50	372.00	1.1	2,138	0.05%
2023/09/08	1	395.49	1	393.50	395.50	0	2,145	0.00%
2023/09/05	1.2	410.50	1	413.00	411.00	0.2	2,229	0.01%
2023/09/04	0	411.00	0	0.00	410.50	0	2,264	0.00%
2023/09/01	0	0.00	1	414.00	411.50	-1	2,315	-0.04%
2023/08/30	0	0.00	2.4	426.99	426.50	-2.4	2,433	-0.10%
2023/08/29	0.4	420.09	0	0.00	420.00	0.4	2,624	0.02%
2023/08/28	1	409.50	0	0.00	416.50	1	2,687	0.04%
2023/08/25	2	424.00	1	440.00	415.50	1	2,706	0.04%
2023/08/24	1	431.00	1	426.50	426.50	0	2,716	0.00%
2023/08/21	2	430.75	2	431.25	436.50	0	2,754	0.00%
2023/08/18	0	445.00	1	461.50	437.00	-1	2,761	-0.04%
2023/08/17	1	458.00	0	0.00	458.00	1	2,803	0.04%
2023/08/16	0	446.00	1	452.00	441.50	-1	2,832	-0.04%
2023/08/15	10	463.50	1	459.00	462.00	9	2,923	0.31%
2023/08/14	2	459.25	0	0.00	463.50	2	2,945	0.07%
2023/08/10	0.2	455.47	0	0.00	447.50	0.2	3,026	0.01%
2023/08/09	0.1	488.21	0	490.00	486.00	0.1	3,029	0.00%
2023/08/08	0.3	526.74	0	0.00	508.00	0.3	3,076	0.01%
2023/08/07	1	562.00	0	0.00	562.00	1	3,089	0.03%
2023/08/02	0	554.00	1	559.00	556.00	-1	3,225	-0.03%
2023/07/31	2	573.00	1	570.00	569.00	1	3,361	0.03%
2023/07/28	1.2	574.82	0	0.00	567.00	1.2	3,474	0.03%
2023/07/27	8	639.49	4	619.50	590.00	4	3,526	0.11%
2023/07/26	1	614.00	2.1	619.73	649.00	-1.1	3,404	-0.03%
2023/07/25	2	591.00	2	591.00	590.00	0	3,414	0.00%
2023/07/20	1	561.00	1	567.00	562.00	0	3,538	0.00%
2023/07/19	1	553.00	1	547.00	551.00	0	3,591	0.00%
2023/07/18	0	0.00	1	562.00	546.00	-1	3,656	-0.03%
2023/07/17	0.1	563.00	0	0.00	560.00	0.1	3,708	0.00%
2023/07/14	0.1	590.00	0	0.00	589.00	0.1	3,766	0.00%
2023/07/13	1	581.00	1	581.00	583.00	0	3,790	0.00%
2023/07/12	2.1	592.71	0	0.00	584.00	2.1	3,781	0.06%
2023/07/11	1	613.00	5	604.00	595.00	-4	3,768	-0.11%
2023/07/10	3	593.67	5	603.00	614.00	-2	3,697	-0.05%
2023/07/06	15.1	604.00	1	592.00	587.00	14.1	3,619	0.39%
2023/07/05	6	614.17	5.5	614.95	604.00	0.5	3,578	0.01%
2023/07/04	2.5	593.11	1	597.00	591.00	1.5	3,478	0.04%
2023/07/03	2	584.50	1	587.00	584.00	1	3,460	0.03%
2023/06/30	2	589.50	2	591.50	586.00	0	3,446	0.00%
2023/06/29	0	0.00	1	579.00	579.00	-1	3,411	-0.03%
2023/06/28	2	576.50	1	576.00	571.00	1	3,401	0.03%
2023/06/27	0	0.00	2.1	589.86	579.00	-2.1	3,410	-0.06%
2023/06/26	1	579.00	2	583.00	584.00	-1	3,529	-0.03%
2023/06/21	3	588.00	3	592.99	577.00	0	3,901	0.00%
2023/06/19	1	574.00	0.1	581.00	573.00	0.9	4,178	0.02%
2023/06/16	3.3	586.46	4.1	590.49	581.00	-0.8	4,259	-0.02%
2023/06/15	0	0.00	1	581.00	581.00	-1	4,258	-0.02%
2023/06/14	3.1	565.08	3.2	565.25	569.00	-0.1	4,273	0.00%
2023/06/13	3.1	578.73	1.3	582.60	568.00	1.8	4,268	0.04%
2023/06/12	2	593.50	1.5	594.00	589.00	0.6	4,264	0.01%
2023/06/09	3	585.33	1.8	590.49	580.00	1.3	4,257	0.03%
2023/06/08	1	588.00	2	588.00	575.00	-1	4,268	-0.02%
2023/06/07	2	588.50	1	598.00	584.00	1	4,282	0.02%
2023/06/06	0	0.00	1	600.00	594.00	-1	4,249	-0.02%
2023/06/05	7	650.71	5	638.80	621.00	2	4,238	0.05%
2023/06/02	3.2	648.81	5	639.60	635.00	-1.8	4,273	-0.04%
2023/05/31	0.1	538.00	0	0.00	544.00	0.1	4,210	0.00%
2023/05/30	0.3	534.00	0	0.00	531.00	0.3	4,258	0.01%
2023/05/29	3	520.33	0	0.00	520.00	3	4,272	0.07%
2023/05/26	0	0.00	4	521.25	514.00	-4	4,401	-0.09%
2023/05/25	1	529.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	0	0.00	1	529.00	520.00	-1	4,965	-0.02%
2023/05/23	1	538.00	0.7	541.00	531.00	0.3	5,095	0.01%
2023/05/22	1	557.00	0	0.00	554.00	1	5,132	0.02%
2023/05/19	0.6	536.50	1	551.63	553.00	-0.4	5,174	-0.01%
2023/05/18	3.1	525.23	3	523.00	527.00	0.1	5,172	0.00%
2023/05/17	1	520.89	2	522.00	528.00	-1.1	5,197	-0.02%
2023/05/16	6.1	512.17	1	507.00	505.00	5.1	5,276	0.10%
2023/05/15	2	508.50	4	505.75	503.00	-2	5,228	-0.04%
2023/05/12	1	486.00	3	500.77	513.00	-2	5,252	-0.04%
2023/05/11	2	509.71	3	502.33	495.00	-1	5,184	-0.02%
2023/05/10	0	0.00	1	518.00	513.00	-1	5,142	-0.02%
2023/05/09	3	520.00	2	531.50	513.00	1	5,198	0.02%
2023/05/08	2	517.50	5	521.40	520.00	-3	5,165	-0.06%
2023/05/05	6	495.00	5	489.60	499.00	1	5,121	0.02%
2023/05/04	7	507.44	4.8	501.88	492.00	2.2	5,182	0.04%
2023/05/03	2.8	496.51	7	512.36	521.00	-4.2	5,225	-0.08%
2023/05/02	6	477.58	5	473.00	474.50	1	5,318	0.02%
2023/04/28	10	475.00	3	474.33	472.50	7	5,302	0.13%
2023/04/27	2	469.25	0	0.00	459.00	2	5,433	0.04%
2023/04/25	1	452.50	1	445.00	450.00	0	5,540	0.00%
2023/04/24	1	452.50	2	456.75	460.50	-1	5,468	-0.02%
2023/04/20	1	461.50	2	455.25	447.50	-1	5,384	-0.02%
2023/04/19	2	456.00	1	463.50	453.00	1	5,359	0.02%
2023/04/18	1	514.00	0	0.00	503.00	1	5,311	0.02%
2023/04/14	0	0.00	1	530.00	536.00	-1	5,359	-0.02%
2023/04/13	0	0.00	0	523.00	526.00	0	5,397	0.00%
2023/04/06	0	0.00	1	520.00	526.00	-1	5,589	-0.02%
2023/03/31	0	0.00	0	516.00	515.00	0	5,622	0.00%
2023/03/30	1	524.00	0	0.00	526.00	1	5,664	0.02%
2023/03/27	13	507.38	14.1	506.61	528.00	-1.1	5,980	-0.02%
2023/03/24	35.1	513.38	41	486.96	480.00	-5.9	5,864	-0.10%
2023/03/23	36	442.73	45	454.77	473.00	-9	5,531	-0.16%
2023/03/22	1	427.00	9.2	424.86	430.00	-8.2	5,400	-0.15%
2023/03/21	2.2	395.53	2	397.75	391.00	0.2	5,304	0.00%
2023/03/20	5	386.30	0	0.00	386.50	5	5,256	0.10%
2023/03/17	0	0.00	3	374.67	380.50	-3	5,302	-0.06%
2023/03/16	3	363.17	2	364.50	364.50	1	5,289	0.02%
2023/03/15	2	370.50	1.1	372.45	366.50	0.9	5,326	0.02%
2023/03/14	7.1	368.35	0	0.00	357.50	7.1	5,356	0.13%
2023/03/13	1	372.50	1	377.96	380.00	0	5,345	0.00%
2023/03/10	4	380.00	1	377.03	384.50	3	5,369	0.06%
2023/03/09	1	397.00	0	0.00	391.50	1	5,378	0.02%
2023/03/08	2	395.75	2	396.50	393.50	0	5,428	0.00%
2023/03/07	7	413.14	0	0.00	398.50	7	5,514	0.13%
2023/03/06	6	400.58	4.1	404.35	407.50	1.9	5,533	0.03%
2023/03/03	1.1	393.16	2	397.50	392.50	-0.9	5,555	-0.02%
2023/03/02	5	390.51	4.1	391.37	395.50	0.9	5,580	0.02%
2023/03/01	1.1	383.05	5	382.20	385.00	-3.9	5,646	-0.07%
2023/02/24	3	388.67	10.1	390.23	387.00	-7.1	5,858	-0.12%
2023/02/23	22.1	393.98	18	389.64	390.50	4.1	5,789	0.07%
2023/02/22	13	383.73	14.3	394.21	371.00	-1.2	5,732	-0.02%
2023/02/21	4	384.46	7.5	386.62	404.50	-3.4	5,550	-0.06%
2023/02/20	6.3	363.46	4.2	366.71	368.00	2.1	5,529	0.04%
2023/02/17	1	360.50	2	359.00	353.50	-1	5,515	-0.02%
2023/02/16	4	356.00	4	353.88	356.00	0	5,490	0.00%
2023/02/15	4	347.00	1.1	348.84	346.50	2.9	5,419	0.05%
2023/02/14	6	344.92	6	347.50	341.00	0	5,353	0.00%
2023/02/13	5.1	338.80	8	336.69	334.00	-3	5,228	-0.06%
2023/02/10	2	345.00	2	349.25	342.00	0	5,232	0.00%
2023/02/09	1	342.00	1	345.50	341.50	0	5,215	0.00%
2023/02/08	3.1	342.84	1	341.00	342.00	2.1	5,261	0.04%
2023/02/07	0.1	350.00	0.1	345.50	342.00	0	5,261	0.00%
2023/02/06	7	338.57	3	346.50	342.00	4	5,240	0.08%
2023/02/03	0.1	335.00	0	335.50	336.50	0.1	5,240	0.00%
2023/02/02	2	339.00	1	336.00	336.50	1	5,224	0.02%
2023/02/01	20.1	344.85	17	348.38	337.00	3.1	5,157	0.06%
2023/01/31	46.2	406.84	53.3	394.89	374.00	-7.1	5,053	-0.14%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	8	361.50	13.1	363.65	378.00	-5.1	4,973	-0.10%
2023/01/16	4	314.75	1	334.89	344.00	3	4,867	0.06%
2023/01/13	2	309.76	1.2	311.92	313.00	0.8	4,796	0.02%
2023/01/12	1	300.00	1	302.00	302.00	0	4,783	0.00%
2023/01/11	1	295.50	0	0.00	300.50	1	4,818	0.02%
2023/01/10	2.2	308.86	1	303.00	303.00	1.2	4,871	0.02%
2023/01/09	3	316.67	1	314.00	314.50	2	4,906	0.04%
2023/01/05	1	310.00	1	315.00	309.00	0	5,033	0.00%
2023/01/04	4	306.63	1	304.50	312.00	3	5,080	0.06%
2023/01/03	1	293.00	0.3	294.00	305.00	0.8	5,160	0.01%
2022/12/30	2	296.00	0	0.00	291.50	2	5,204	0.04%
2022/12/29	1	284.50	1.2	275.83	292.00	-0.2	5,266	0.00%
2022/12/28	0	0.00	0.3	288.00	288.00	-0.3	5,351	-0.01%
2022/12/22	0	0.00	1	294.50	294.00	-1	5,866	-0.02%
2022/12/21	2	293.25	1	291.00	290.00	1	5,909	0.02%
2022/12/20	1.3	321.80	4	318.13	301.50	-2.8	5,873	-0.05%
2022/12/19	1	333.50	1.2	333.22	335.00	-0.2	5,774	0.00%
2022/12/16	0.7	325.00	0	0.00	321.00	0.7	5,783	0.01%
2022/12/15	2.5	325.82	0	0.00	330.00	2.5	5,812	0.04%
2022/12/14	0	321.00	0	0.00	321.50	0	5,955	0.00%
2022/12/13	0	0.00	2.2	326.61	322.50	-2.2	6,040	-0.04%
2022/12/12	0.1	323.00	2	324.05	319.00	-1.9	6,034	-0.03%
2022/12/09	4	322.38	2.1	320.93	325.00	1.9	6,035	0.03%
2022/12/07	0.1	304.00	0	0.00	313.00	0.1	5,985	0.00%
2022/12/06	4	322.75	2.3	329.22	314.50	1.7	5,991	0.03%
2022/12/05	1	320.50	1	324.50	321.50	0	6,023	0.00%
2022/12/02	1	319.00	1	324.00	318.50	0	5,990	0.00%
2022/12/01	1	318.00	0.1	325.60	318.00	1	5,922	0.02%
2022/11/30	0.4	323.00	4	321.00	320.50	-3.6	5,862	-0.06%
2022/11/29	2	329.00	1	336.00	323.50	1	5,791	0.02%
2022/11/28	3.1	331.89	3.2	332.97	334.50	-0.2	5,665	0.00%
2022/11/25	1.2	309.02	1	318.31	320.00	0.2	5,522	0.00%
2022/11/23	1	309.50	1	313.00	312.00	0	5,275	0.00%
2022/11/22	2	302.02	2.3	307.65	303.50	-0.3	5,132	-0.01%
2022/11/21	1.2	283.17	2.1	286.05	286.50	-0.9	4,860	-0.02%
2022/11/18	4	279.75	1.2	282.83	279.00	2.8	4,787	0.06%
2022/11/17	15	281.77	15.2	276.57	273.50	-0.2	4,680	0.00%
2022/11/16	2	271.00	3.2	277.84	283.00	-1.2	4,596	-0.03%
2022/11/15	0	0.00	2	254.00	257.50	-2	4,763	-0.04%
2022/11/14	3	251.67	1	254.50	255.00	2	4,788	0.04%
2022/11/11	4	252.00	6	245.83	240.50	-2	4,988	-0.04%
2022/11/10	2	246.50	1	244.00	240.50	1	5,105	0.02%
2022/11/09	1	251.00	1	247.00	247.50	0	5,111	0.00%
2022/11/08	1.3	251.18	1	255.00	247.50	0.3	5,155	0.01%
2022/11/07	2	259.00	4	257.63	251.00	-2	5,296	-0.04%
2022/11/04	5	250.60	5	253.70	251.50	0	5,410	0.00%
2022/11/03	3	242.17	1	244.97	246.00	2	5,486	0.04%
2022/11/02	2	248.75	3	249.83	246.50	-1	5,517	-0.02%
2022/11/01	1	242.50	1	239.50	248.00	0	5,503	0.00%
2022/10/31	0	233.50	2	230.25	232.50	-2	5,501	-0.04%
2022/10/28	5	226.50	3	226.50	224.50	2	5,494	0.04%
2022/10/27	3	221.03	2	227.75	228.50	1	5,465	0.02%
2022/10/25	2	226.25	2	222.50	219.50	0	5,353	0.00%
2022/10/21	0.3	248.00	0	246.50	230.00	0.3	5,246	0.01%
2022/10/20	0	0.00	3	251.00	255.00	-3	5,224	-0.06%
2022/10/19	1	258.00	0	0.00	260.00	1	5,354	0.02%
2022/10/18	3	264.17	1	267.95	259.50	2	5,342	0.04%
2022/10/17	3	256.66	1	257.00	258.00	2	5,357	0.04%
2022/10/14	2	264.77	4	268.63	269.50	-2	5,383	-0.04%
2022/10/13	4	261.61	6	262.67	252.00	-2	5,480	-0.04%
2022/10/12	2	270.75	1	277.50	276.00	1	5,720	0.02%
2022/10/11	2	272.25	5	274.70	269.50	-3	5,725	-0.05%
2022/10/07	1	280.50	0	0.00	277.50	1	5,658	0.02%
2022/10/06	3	276.50	3	278.00	286.00	0	5,616	0.00%
2022/10/05	8	281.25	5	283.90	274.50	3	5,571	0.05%
2022/10/04	6.2	284.67	6	281.83	277.50	0.2	5,479	0.00%
2022/10/03	0	0.00	1.4	280.28	277.50	-1.4	5,417	-0.03%
2022/09/30	4.4	253.98	3	262.33	267.00	1.4	5,271	0.03%
2022/09/29	0	0.00	4	251.88	258.00	-4	5,179	-0.08%
2022/09/28	7	242.86	7	240.07	237.50	0	5,090	0.00%
2022/09/26	0	0.00	0	252.50	237.50	0	5,033	0.00%
2022/09/23	5	258.89	6	258.17	260.00	-1	5,076	-0.02%
2022/09/21	4	257.25	2	260.75	253.00	2	5,044	0.04%
2022/09/20	1	251.50	0	0.00	257.50	1	4,948	0.02%
2022/09/19	0	0.00	1	234.00	242.00	-1	5,003	-0.02%
2022/09/16	1	237.50	0	0.00	234.00	1	5,042	0.02%
2022/09/15	1	240.00	0	0.00	239.50	1	5,052	0.02%
2022/09/14	2	248.00	1	249.00	251.00	1	5,069	0.02%
2022/09/13	1	257.50	2	257.25	254.50	-1	5,128	-0.02%
2022/09/12	1	261.00	0	0.00	253.00	1	5,105	0.02%
2022/09/06	0	0.00	0	286.00	291.50	0	5,220	0.00%
2022/09/05	2	283.50	0	0.00	290.00	2	5,331	0.04%
2022/09/02	1	305.01	0	0.00	299.00	1	5,456	0.02%
2022/08/29	1	294.00	0	0.00	300.00	1	5,830	0.02%
2022/08/24	0	0.00	2	319.00	309.00	-2	6,667	-0.03%
2022/08/23	1	294.50	2	294.50	322.50	-1	6,868	-0.01%
2022/08/22	8	289.25	11	291.64	293.50	-3	6,934	-0.04%
2022/08/19	2	283.00	2	281.25	286.00	0	6,762	0.00%
2022/08/18	6	252.67	21	249.14	260.00	-15	6,712	-0.22%
2022/08/17	2	230.00	7	223.79	236.50	-5	6,527	-0.08%
2022/08/16	3	215.33	2	215.25	215.00	1	6,513	0.02%
2022/08/12	2	221.04	2	218.50	223.50	0	6,866	0.00%
2022/08/11	2	219.75	4	219.00	213.50	-2	6,825	-0.03%
2022/08/10	18	210.08	9	212.67	211.00	9	6,789	0.13%
2022/08/09	1	208.50	1	206.50	201.00	0	6,696	0.00%
2022/08/08	2	205.50	0	0.00	205.00	2	6,717	0.03%
2022/08/05	3	201.00	0	0.00	203.00	3	6,742	0.04%
2022/08/04	10	190.55	1	194.50	195.00	9	6,719	0.13%
2022/08/02	1	190.50	0	0.00	188.50	1	6,883	0.01%
2022/08/01	0	0.00	5	197.50	194.50	-5	6,942	-0.07%
2022/07/29	9	197.11	10	196.20	200.00	-1	7,010	-0.01%
2022/07/28	3	197.67	3	201.17	193.50	0	7,127	0.00%
2022/07/27	3	199.00	3.2	198.58	194.00	-0.2	7,167	0.00%
2022/07/26	6	204.00	6.1	202.92	199.50	-0.1	7,128	0.00%
2022/07/25	2	190.51	2	192.00	198.00	0	6,970	0.00%
2022/07/22	3	201.50	2	204.25	193.50	1	6,948	0.01%
2022/07/21	3	200.33	5	199.40	199.00	-2	6,862	-0.03%
2022/07/20	3	212.26	2	206.00	203.50	1	6,784	0.02%
2022/07/19	19.1	206.16	14	208.36	207.50	5.1	6,621	0.08%
2022/07/18	0	0.00	2	194.25	195.50	-2	6,312	-0.03%
2022/07/14	2	178.25	0	0.00	180.00	2	6,238	0.03%
2022/07/11	1	187.00	1	181.00	178.50	0	6,358	0.00%
2022/07/07	1	169.00	1	166.00	176.00	0	6,581	0.00%
2022/07/06	1	166.00	1	167.00	165.00	0	6,550	0.00%
2022/07/01	4	175.38	4	176.13	168.50	0	6,423	0.00%
2022/06/29	1	183.00	1	182.00	184.00	0	6,277	0.00%
2022/06/28	2.1	191.70	1	202.50	187.00	1.1	6,201	0.02%
2022/06/27	8.1	203.07	7	201.50	197.50	1.1	6,099	0.02%
2022/06/24	1	197.50	4.1	192.71	198.50	-3.1	5,909	-0.05%
2022/06/23	1	183.00	4	181.00	180.50	-3	5,794	-0.05%
2022/06/22	5	175.80	1	176.50	177.00	4	5,736	0.07%
2022/06/21	0	0.00	4	181.50	186.50	-4	5,673	-0.07%
2022/06/20	2.1	176.26	2	184.75	176.00	0.1	5,583	0.00%
2022/06/17	2	187.25	0	0.00	192.50	2	5,531	0.04%
2022/06/16	1	201.50	1	191.00	186.00	0	5,465	0.00%
2022/06/15	1	197.00	1	196.50	195.00	0	5,383	0.00%
2022/06/14	7	198.57	5	200.20	199.50	2	5,335	0.04%
2022/06/13	3	201.67	0	0.00	200.50	3	5,232	0.06%
2022/06/10	6	212.67	6	213.00	209.00	0	5,116	0.00%
2022/06/09	1	218.00	11	219.32	218.00	-10	5,069	-0.20%
2022/06/08	3	224.33	3	222.83	221.00	0	5,063	0.00%
2022/06/07	3	226.00	2	227.00	224.50	1	4,981	0.02%
2022/06/06	1	230.50	0	0.00	236.00	1	4,887	0.02%
2022/06/02	9	246.61	9	243.39	239.00	0	4,694	0.00%
2022/06/01	23	239.22	12	236.88	236.00	11	4,380	0.25%
2022/05/31	2	226.00	7	229.36	233.00	-5	4,064	-0.12%
2022/05/30	12	206.50	14	208.68	212.00	-2	3,861	-0.05%
2022/05/27	3	185.50	16.1	190.15	193.00	-13.1	3,641	-0.36%
2022/05/26	1.1	181.91	1	178.50	175.50	0.1	3,514	0.00%
2022/05/25	12	177.17	2	178.00	181.00	10	3,455	0.29%
2022/05/24	11	181.82	7	183.43	174.50	4	3,374	0.12%
2022/05/23	6	188.92	13	189.57	184.50	-7	3,232	-0.22%
2022/05/20	9	187.72	60	182.90	181.50	-51	3,019	-1.69%
2022/05/19	51	175.53	7	178.64	181.50	44	2,818	1.56%
2022/05/18	7	184.29	6	184.00	185.50	1	2,760	0.04%
2022/05/17	2	171.25	1	169.50	169.00	1	2,669	0.04%
2022/05/16	1	169.00	3	171.17	169.50	-2	2,617	-0.08%
2022/05/13	5	164.10	5	161.70	162.50	0	2,535	0.00%
2022/05/12	6	169.50	5	169.80	168.00	1	2,450	0.04%
2022/05/11	8	171.19	0	0.00	169.50	8	2,390	0.33%
2022/05/10	7	175.00	9	173.44	177.00	-2	2,302	-0.09%
2022/05/09	1	168.00	10	176.05	167.00	-9	2,149	-0.42%
2022/05/06	1	178.50	1.2	181.54	185.50	-0.2	2,107	-0.01%
2022/05/05	4.2	175.76	4	177.38	181.50	0.2	2,034	0.01%
2022/05/04	13	163.19	2.3	169.89	171.00	10.7	1,889	0.57%
2022/05/03	7	152.50	1	155.50	155.50	6	1,816	0.33%
2022/04/29	7	154.86	10	152.50	153.50	-3	1,814	-0.17%
2022/04/28	0	0.00	2	148.00	148.50	-2	1,789	-0.11%
2022/04/27	2.1	153.00	1	148.00	152.50	1.1	1,771	0.06%
2022/04/26	0	0.00	1	153.00	153.00	-1	1,760	-0.06%
2022/04/25	0.1	154.50	0	0.00	152.50	0.1	1,755	0.00%
2022/04/22	7.1	167.34	8	160.50	158.00	-0.9	1,747	-0.05%
2022/04/21	3	176.00	3	172.33	170.50	0	1,722	0.00%
2022/04/20	5	179.80	1	175.50	173.00	4	1,696	0.24%
2022/04/19	4	178.38	6	177.67	174.50	-2	1,645	-0.12%
2022/04/18	6	185.08	6	176.83	167.00	0	1,602	0.00%
2022/04/15	2	177.50	1	176.50	180.50	1	1,549	0.06%
2022/04/14	3	173.67	3	175.67	174.50	0	1,447	0.00%
2022/04/13	9	166.61	6	171.00	172.00	3	1,317	0.23%
2022/04/12	0	0.00	1	151.50	157.50	-1	1,096	-0.09%
2022/04/11	1	149.00	0	0.00	143.50	1	1,060	0.09%
2022/03/29	1	146.00	1	144.00	144.00	0	1,216	0.00%
2022/03/25	0	0.00	1	145.00	144.00	-1	1,315	-0.08%
2022/03/24	1	148.50	0	0.00	150.50	1	1,411	0.07%
2022/03/23	1	150.50	1	153.50	151.00	0	1,594	0.00%
2022/03/22	1	151.50	1	149.00	149.00	0	1,676	0.00%
2022/03/21	1	151.00	0	0.00	150.00	1	1,784	0.06%
2022/03/18	0	0.00	1	154.50	152.00	-1	1,871	-0.05%
2022/03/17	0	0.00	6	151.00	153.00	-6	1,991	-0.30%
2022/03/16	6	146.00	6	148.00	146.50	0	2,010	0.00%
2022/03/14	7	156.86	11	154.82	153.50	-4	2,079	-0.19%
2022/03/11	2	153.25	2	154.50	156.00	0	2,055	0.00%
2022/03/10	2	150.25	3	153.83	154.50	-1	1,991	-0.05%
2022/03/09	1	143.00	1	140.50	140.50	0	1,952	0.00%
2022/03/08	0	0.00	5	134.00	133.50	-5	1,937	-0.26%
2022/03/07	0	0.00	4	140.75	138.50	-4	1,933	-0.21%
2022/03/04	3	150.83	2	153.25	148.50	1	1,931	0.05%
2022/03/03	3	145.50	1	152.00	152.00	2	1,925	0.10%
2022/03/02	13	145.50	0	0.00	145.00	13	1,962	0.66%
2022/02/25	0	0.00	2	135.75	136.50	-2	1,958	-0.10%
2022/02/23	1	139.00	0	0.00	139.50	1	1,986	0.05%
2022/02/22	0	0.00	1.1	141.65	138.00	-1.1	2,001	-0.06%
2022/02/21	4	151.25	2	146.00	146.00	2	1,995	0.10%
2022/02/18	2	151.25	1	150.50	150.00	1	1,971	0.05%
2022/02/17	1	149.50	2	151.25	152.00	-1	1,893	-0.05%
2022/02/16	1	135.50	0	0.00	138.50	1	1,849	0.05%
2022/02/15	0	0.00	1	134.00	133.00	-1	1,842	-0.05%
2022/02/14	1	130.50	0	0.00	130.00	1	1,837	0.05%
2022/02/11	1	136.50	0	0.00	137.00	1	1,837	0.05%
2022/02/09	3.1	141.98	0	0.00	140.00	3.1	1,833	0.17%
2022/02/08	0	0.00	1	142.00	143.00	-1	1,820	-0.05%
2022/02/07	1	130.50	4	136.00	136.00	-3	1,792	-0.17%
2022/01/26	2	123.00	2	124.50	124.00	0	1,779	0.00%
2022/01/25	4	126.88	4	123.00	123.00	0	1,775	0.00%
2022/01/24	2	127.50	2	128.00	128.00	0	1,771	0.00%
2022/01/21	4	132.00	6	130.67	129.50	-2	1,762	-0.11%
2022/01/20	2	134.00	3	135.00	135.00	-1	1,758	-0.06%
2022/01/19	4	133.38	2	134.75	135.50	2	1,757	0.11%
2022/01/18	2	134.25	2	136.00	133.00	0	1,754	0.00%
2022/01/17	2	134.00	2	137.50	137.50	0	1,740	0.00%
2022/01/14	2	128.50	2	131.00	131.00	0	1,724	0.00%
2022/01/13	2	131.50	3	130.50	130.50	-1	1,714	-0.06%
2022/01/12	4	134.13	5	134.50	134.50	-1	1,709	-0.06%
2022/01/11	5	135.10	2	133.00	133.00	3	1,703	0.18%
2022/01/10	2	135.75	1	138.50	142.00	1	1,686	0.06%
2022/01/07	2	140.50	2	134.00	134.00	0	1,661	0.00%
2022/01/06	3	142.00	2	142.50	142.50	1	1,637	0.06%
2022/01/05	7	144.71	6	142.92	142.00	1	1,613	0.06%
2022/01/04	3	147.33	3	145.50	145.50	0	1,600	0.00%
2022/01/03	4	150.63	4	150.50	150.50	0	1,588	0.00%
2021/12/30	4	151.25	4	151.25	151.00	0	1,572	0.00%
2021/12/29	5	155.20	5	154.50	155.00	0	1,561	0.00%
2021/12/28	4	154.50	12	153.25	151.50	-8	1,531	-0.52%
2021/12/27	3	155.17	5	155.90	156.00	-2	1,515	-0.13%
2021/12/24	3	161.67	2	155.50	155.50	1	1,488	0.07%
2021/12/23	4	160.38	4	165.25	166.50	0	1,450	0.00%
2021/12/22	3	161.83	3	160.50	160.50	0	1,410	0.00%
2021/12/21	4	170.88	4	160.00	160.00	0	1,384	0.00%
2021/12/20	3	173.17	3	170.00	170.00	0	1,313	0.00%
2021/12/17	7	179.29	7	174.86	171.00	0	1,208	0.00%
2021/12/16	9	168.39	7	171.00	171.00	2	1,018	0.20%
2021/12/15	7	150.07	6	153.25	155.50	1	924	0.11%
2021/12/14	8	145.63	23	151.65	141.50	-15	811	-1.85%
2021/12/13	2	161.75	6	157.58	157.00	-4	717	-0.56%
2021/12/10	1	151.50	1	153.00	153.00	0	581	0.00%
2021/12/09	0	0.00	8	138.69	139.50	-8	539	-1.48%
2021/12/07	2	123.75	2	125.00	125.00	0	442	0.00%
2021/11/30	2	109.00	0	0.00	106.50	2	407	0.49%
2021/11/29	6	107.33	0	0.00	109.00	6	397	1.51%
2021/11/26	0	0.00	29	119.52	109.00	-29	385	-7.52%
2021/11/25	0	0.00	3	116.17	117.50	-3	330	-0.91%
2021/11/24	0	0.00	1	107.50	107.00	-1	323	-0.31%
2021/11/23	0	0.00	12	112.33	112.00	-12	315	-3.81%
2021/11/22	0	0.00	2	110.00	110.00	-2	291	-0.69%
2021/11/19	0	0.00	7	101.67	105.50	-7	268	-2.60%
2021/11/11	0	0.00	2	88.30	88.50	-2	269	-0.74%
2021/11/04	4	82.28	2	83.70	82.40	2	433	0.46%
2021/11/03	4	79.80	0	0.00	79.90	4	451	0.89%
2021/11/02	1	80.90	0	0.00	80.00	1	473	0.21%
2021/11/01	10	81.83	0	0.00	82.00	10	511	1.95%
2021/10/28	3	79.80	0	0.00	79.70	3	616	0.49%
2021/10/27	4	79.15	0	0.00	78.70	4	657	0.61%
2021/10/26	3	77.53	0	0.00	78.10	3	713	0.42%
2021/10/14	1	78.70	0	0.00	77.10	1	752	0.13%
2021/10/08	0	0.00	2	81.50	80.50	-2	753	-0.27%
2021/10/07	0	0.00	2	81.00	80.00	-2	754	-0.26%
2021/10/01	10	81.41	0	0.00	78.50	10	805	1.24%
2021/09/27	0	0.00	2	83.60	86.00	-2	810	-0.25%
2021/09/24	16	82.16	4	82.13	81.50	12	810	1.48%
2021/09/23	0	0.00	3.1	81.16	82.30	-3.1	815	-0.38%
2021/09/17	0	0.00	4	82.55	81.70	-4	847	-0.47%
2021/09/16	0	0.00	3	83.90	81.60	-3	860	-0.35%
2021/08/26	1	83.60	1	84.30	83.30	0	867	0.00%
2021/08/25	4	83.50	0	0.00	83.60	4	863	0.46%
2021/08/17	1	87.00	1	82.60	82.30	0	801	0.00%
2021/08/16	2	85.40	2	86.50	85.50	0	789	0.00%
2021/08/13	4	96.05	6	91.73	88.50	-2	763	-0.26%
2021/08/12	2	90.20	3	95.90	95.90	-1	703	-0.14%
2021/08/11	2	88.95	2	88.30	87.20	0	657	0.00%
2021/08/10	8	89.94	3	88.23	88.40	5	635	0.79%
2021/08/09	1	93.00	5	92.54	92.00	-4	606	-0.66%
2021/08/06	8	91.90	1	93.30	93.20	7	584	1.20%
2021/08/05	1	91.70	3	92.23	92.40	-2	561	-0.36%
2021/08/04	8	86.35	0	0.00	86.70	8	523	1.53%
2021/08/03	0	0.00	1	83.00	86.10	-1	462	-0.22%
2021/08/02	12	79.70	3	78.40	78.30	9	421	2.14%
2021/07/30	1	79.50	0	0.00	79.50	1	381	0.27%
2021/07/27	9.1	71.52	0	0.00	71.00	9.1	307	2.94%
2021/07/26	5	70.90	0	0.00	70.90	5	301	1.66%
2021/07/22	5	67.92	0	0.00	68.00	5	291	1.72%
2021/07/06	0	0.00	13	69.87	69.10	-13	231	-5.62%
2021/07/05	6	65.30	1	68.90	68.50	5	223	2.23%
2021/07/02	6	66.78	0	0.00	66.70	6	218	2.75%
2021/06/30	5	67.00	6	69.23	68.40	-1	217	-0.46%
2021/06/28	2	67.10	1	67.80	69.10	1	210	0.48%
2021/05/06	2	53.30	0	0.00	53.70	2	226	0.88%
2021/04/08	0	0.00	2	59.30	59.10	-2	240	-0.83%
2021/04/07	2	58.50	0	0.00	58.50	2	239	0.84%
2021/04/06	0	0.00	2	59.10	59.20	-2	238	-0.84%
2021/03/31	0	0.00	1	57.70	57.90	-1	229	-0.44%
2021/03/30	3	56.80	1	58.30	58.30	2	227	0.88%
2021/03/29	0	0.00	18	57.03	57.70	-18	221	-8.14%
2021/03/26	0	0.00	2	53.40	54.20	-2	204	-0.98%
2021/03/15	0	0.00	1	48.80	48.60	-1	195	-0.51%
2021/03/12	0	0.00	2	48.60	49.15	-2	197	-1.01%
2021/03/11	1	51.30	5	50.36	49.55	-4	205	-1.95%
2021/03/10	7	49.81	0	0.00	49.60	7	199	3.51%
2021/01/20	3	44.00	0	0.00	41.70	3	294	1.02%
2020/12/22	5	58.82	0	0.00	58.30	5	480	1.04%
2020/12/11	7	61.14	0	0.00	60.20	7	757	0.92%
2020/12/09	7	63.14	6	64.02	63.50	1	777	0.13%
2020/12/08	5	64.54	2	64.60	63.90	3	784	0.38%
2020/12/07	0	0.00	5	64.10	64.30	-5	790	-0.63%
2020/11/30	1	64.20	0	0.00	62.90	1	885	0.11%
2020/11/27	3	63.00	4	63.70	63.00	-1	885	-0.11%
2020/11/24	4	62.25	0	0.00	61.20	4	921	0.43%
2020/11/19	0	0.00	5	58.80	60.50	-5	905	-0.55%
2020/11/10	5	57.50	0	0.00	57.20	5	909	0.55%
2020/11/09	0	0.00	2	63.40	63.40	-2	894	-0.22%
2020/11/06	2	62.00	4	63.00	63.10	-2	923	-0.22%
2020/11/04	3	61.00	0	0.00	61.20	3	915	0.33%
2020/11/03	1	61.00	2	61.60	61.70	-1	911	-0.11%
2020/11/02	2	61.00	1	61.00	61.00	1	905	0.11%
2020/10/30	3	60.00	2	61.20	60.40	1	898	0.11%
2020/10/29	0	0.00	3	60.50	59.40	-3	890	-0.34%
2020/10/26	3	59.00	0	0.00	58.20	3	870	0.34%
2020/10/22	3	61.50	3	62.00	60.20	0	864	0.00%
2020/10/07	0	0.00	1	61.00	60.90	-1	777	-0.13%
2020/09/30	0	0.00	2	59.20	60.50	-2	760	-0.26%
2020/09/29	3	62.03	1	59.90	60.70	2	745	0.27%
2020/09/25	17	68.01	16	67.95	62.90	1	710	0.14%
2020/09/24	6	69.98	4	72.20	69.50	2	648	0.31%
2020/09/23	4	70.18	3	72.80	74.00	1	609	0.16%
2020/09/22	0	0.00	2	68.45	67.30	-2	558	-0.36%
2020/09/21	2	73.80	1	75.60	70.90	1	533	0.19%
2020/09/18	1	73.80	11	74.34	74.90	-10	501	-2.00%
2020/09/17	1	71.30	5	72.30	71.40	-4	455	-0.88%
2020/09/16	15	68.31	0	0.00	67.30	15	413	3.63%
2020/09/03	9	56.76	9	57.22	58.10	0	230	0.00%
2020/08/31	0	0.00	6	55.90	53.20	-6	187	-3.20%
2020/08/28	0	0.00	2	51.30	50.90	-2	160	-1.24%
2020/08/13	0	0.00	1	49.40	49.70	-1	117	-0.85%
2020/08/12	1	50.70	4	49.95	49.00	-3	105	-2.85%
2020/08/10	2	41.00	1	42.20	42.20	1	69	1.44%
2020/08/06	3	39.50	0	0.00	39.50	3	69	4.34%
2020/07/31	1	39.00	0	0.00	39.20	1	70	1.42%
2020/07/29	2	39.25	0	0.00	39.40	2	71	2.78%
2020/07/28	3	39.20	0	0.00	39.05	3	72	4.13%
2020/07/27	1	38.80	0	0.00	38.90	1	77	1.29%
2020/07/14	0	0.00	1	39.90	39.85	-1	83	-1.20%
2020/07/07	0	0.00	1	41.50	40.70	-1	83	-1.19%
2020/07/06	1	38.60	0	0.00	38.60	1	84	1.18%
2020/06/24	0	0.00	1	37.80	37.50	-1	83	-1.20%
2020/06/15	0	0.00	1	37.30	37.35	-1	90	-1.11%
2020/06/11	0	0.00	1	37.85	37.50	-1	93	-1.07%
2020/05/29	0	0.00	1	36.20	35.55	-1	83	-1.20%
2020/05/11	1	36.00	0	0.00	36.35	1	71	1.41%
2020/04/30	1	34.90	0	0.00	36.45	1	68	1.46%
2020/04/16	1	30.85	0	0.00	30.75	1	60	1.67%
2020/04/13	1	30.70	0	0.00	30.25	1	58	1.72%
2019/10/07	1	47.80	0	0.00	47.80	1	199	0.50%
2019/09/12	2	51.50	2	50.10	50.00	0	190	0.00%
2019/08/16	0	0.00	3	43.10	43.20	-3	155	-1.93%
2019/07/29	0	0.00	2	49.50	49.10	-2	135	-1.47%
2019/07/22	0	0.00	1	53.00	50.40	-1	118	-0.84%
2019/07/18	1	54.50	1	51.40	52.00	0	102	0.00%
2019/07/17	1	50.40	0	0.00	52.50	1	86	1.15%
2019/07/16	0	0.00	1	49.50	49.00	-1	70	-1.42%
2019/07/12	5	46.53	0	0.00	47.85	5	50	9.85%
2019/07/11	1	44.10	0	0.00	44.20	1	34	2.87%
2019/01/28	0	0.00	15	42.27	42.30	-15	145	-10.30%
2019/01/17	1	42.90	7	41.88	41.30	-6	158	-3.79%
2019/01/16	3	43.48	2	43.48	42.90	1	160	0.62%
2019/01/11	8	47.45	0	0.00	45.50	8	161	4.97%
2019/01/07	10	43.36	0	0.00	43.40	10	166	6.00%
2018/12/19	0	0.00	1	42.60	42.55	-1	158	-0.63%
2018/12/06	0	0.00	18	40.00	38.60	-18	144	-12.42%
2018/11/27	4	37.00	0	0.00	36.90	4	125	3.19%
2018/11/23	3	36.25	0	0.00	36.80	3	120	2.48%
2018/11/14	2	35.15	0	0.00	34.75	2	100	1.98%
2018/11/13	2	34.65	0	0.00	34.55	2	98	2.03%
2018/11/12	3	34.20	0	0.00	34.75	3	94	3.19%
2018/11/02	2	31.50	0	0.00	31.20	2	92	2.16%
2018/10/29	2	29.80	0	0.00	29.30	2	89	2.25%
2018/10/23	1	36.40	0	0.00	36.05	1	78	1.27%
2018/10/22	1	37.70	0	0.00	37.95	1	77	1.29%
2018/08/29	0	0.00	1	47.90	47.85	-1	125	-0.80%
2018/07/26	1	52.60	0	0.00	52.60	1	173	0.58%
2018/07/16	0	0.00	1	54.30	54.30	-1	200	-0.50%
2018/07/11	1	53.90	0	0.00	53.90	1	205	0.49%
2018/06/22	0	0.00	2	63.70	63.80	-2	187	-1.07%
2018/06/15	2	64.00	0	0.00	64.60	2	177	1.13%
2018/05/17	0	0.00	1	57.30	56.80	-1	153	-0.65%
2018/05/04	0	0.00	2	59.75	59.60	-2	164	-1.22%
2018/05/03	0	0.00	1	60.50	61.20	-1	164	-0.61%
2018/05/02	0	0.00	2	59.60	61.30	-2	164	-1.22%
2018/04/27	0	0.00	1	52.90	54.20	-1	152	-0.66%
2018/04/25	2	50.20	2	50.60	50.60	0	152	0.00%
2018/04/24	5	50.62	1	51.10	49.70	4	153	2.60%
2018/04/18	1	55.50	0	0.00	55.30	1	155	0.64%
2018/04/11	0	0.00	2	58.65	58.50	-2	201	-0.99%
2018/04/10	1	57.10	0	0.00	57.00	1	204	0.49%
2018/04/03	0	0.00	2	58.80	58.90	-2	216	-0.93%
2018/04/02	0	0.00	1	61.20	60.70	-1	224	-0.45%
2018/03/31	2	60.95	0	0.00	61.00	2	230	0.87%
2018/03/30	0	0.00	1	62.80	62.70	-1	238	-0.42%
2018/03/16	3	64.80	0	0.00	64.00	3	486	0.62%
2018/03/13	0	0.00	1	64.00	63.70	-1	554	-0.18%
2018/03/12	1	62.90	0	0.00	63.40	1	553	0.18%
2018/03/09	0	0.00	2	66.05	65.60	-2	549	-0.36%
2018/03/08	1	61.20	1	60.50	60.80	0	542	0.00%
2018/03/07	0	0.00	1	60.90	60.90	-1	539	-0.19%
2018/02/27	3	65.20	0	0.00	65.00	3	532	0.56%
2018/02/08	0	0.00	1	67.10	67.00	-1	526	-0.19%
2018/02/02	1	70.10	0	0.00	70.30	1	512	0.19%
2018/01/31	2	70.05	1	71.20	71.40	1	510	0.20%
2018/01/30	1	72.50	0	0.00	71.50	1	507	0.20%
2018/01/24	1	72.90	1	73.50	72.90	0	495	0.00%
2018/01/12	1	76.50	1	77.00	76.50	0	471	0.00%
2018/01/11	1	76.30	0	0.00	76.30	1	469	0.21%
2018/01/08	0	0.00	1	76.00	81.40	-1	441	-0.23%
2018/01/05	1	73.90	0	0.00	74.00	1	424	0.24%
2018/01/03	0	0.00	1	76.90	77.00	-1	410	-0.24%