台汽電 (8926)-元大-天母券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	44.80	1	44.51	45.25	-1	6,510	-0.02%
2024/05/09	0	46.85	0	0.00	46.45	0	6,403	0.00%
2024/05/07	0	46.55	0	0.00	46.75	0	6,350	0.00%
2024/05/06	0.5	46.80	1	46.65	46.40	-0.5	6,319	-0.01%
2024/05/03	20	47.30	17	47.03	46.45	3	6,289	0.05%
2024/05/02	2	47.25	0	0.00	47.30	2	6,214	0.03%
2024/04/30	0	47.80	1	47.85	47.55	-1	6,172	-0.02%
2024/04/29	0	47.90	2.1	47.90	47.95	-2.1	6,149	-0.03%
2024/04/26	0	48.10	0	0.00	47.85	0	6,114	0.00%
2024/04/25	0.1	48.20	0	0.00	48.25	0.1	6,068	0.00%
2024/04/22	1.1	47.53	0	0.00	47.20	1.1	5,827	0.02%
2024/04/19	0	47.50	13	48.13	47.55	-13	5,792	-0.22%
2024/04/18	13	49.45	3.1	49.22	49.15	9.9	5,645	0.18%
2024/04/17	8.2	48.93	4	48.95	49.15	4.2	5,423	0.08%
2024/04/16	1	47.00	0	0.00	46.30	1	5,102	0.02%
2024/04/15	1	47.80	2	48.28	47.70	-1	5,012	-0.02%
2024/04/12	2	47.10	0	0.00	47.70	2	4,939	0.04%
2024/04/11	0	0.00	10	47.55	47.40	-10	4,887	-0.20%
2024/04/10	11	48.33	3	48.35	47.65	8	4,855	0.16%
2024/04/09	0	0.00	1.1	48.04	47.75	-1.1	4,769	-0.02%
2024/04/08	0	0.00	1	46.60	46.65	-1	4,681	-0.02%
2024/04/03	4	47.29	0	0.00	47.30	4	4,622	0.09%
2024/04/02	0	0.00	1	48.55	48.00	-1	4,590	-0.02%
2024/03/28	0	47.60	0	0.00	47.60	0	4,383	0.00%
2024/03/27	1	47.55	0	0.00	47.35	1	4,340	0.02%
2024/03/26	2	48.10	3	47.60	47.55	-1	4,296	-0.02%
2024/03/25	6	47.63	3	47.85	47.40	3	4,177	0.07%
2024/03/22	4	47.99	4	47.53	47.50	0	4,103	0.00%
2024/03/21	7	47.70	12	47.62	47.55	-5	4,015	-0.12%
2024/03/20	0	0.00	2	48.05	47.55	-2	3,973	-0.05%
2024/03/19	4	47.38	3	47.55	47.50	1	3,891	0.03%
2024/03/18	5	46.77	9	46.63	46.60	-4	3,824	-0.10%
2024/03/15	5	46.15	1	46.10	45.90	4	3,761	0.11%
2024/03/14	5	47.17	3	47.12	46.95	2	3,687	0.05%
2024/03/13	20	48.56	13.6	48.83	48.15	6.4	3,536	0.18%
2024/03/12	6	47.61	6	47.33	47.50	0	2,986	0.00%
2024/03/11	5	46.32	1	47.45	47.30	4	2,717	0.15%
2024/03/08	0	0.00	1	44.30	44.05	-1	2,449	-0.04%
2024/03/07	2	44.98	5	44.88	45.40	-3	2,376	-0.13%
2024/03/06	0	45.30	2	45.40	45.30	-2	2,289	-0.09%
2024/03/05	6	45.97	0	0.00	46.05	6	2,215	0.27%
2024/03/04	2	47.10	0	0.00	46.50	2	2,113	0.09%
2024/03/01	16	48.26	7	47.90	47.85	9	1,994	0.45%
2024/02/29	26	48.59	30.1	48.59	49.55	-4.1	1,777	-0.23%
2024/02/27	16	46.37	6	45.78	46.00	10	1,269	0.79%
2024/02/26	4	43.75	0	0.00	44.50	4	1,078	0.37%
2024/02/21	1	43.80	0	0.00	43.80	1	959	0.10%
2024/02/20	0	0.00	1	43.60	43.85	-1	936	-0.11%
2024/02/16	0	0.00	25	40.40	43.35	-25	848	-2.95%
2024/01/17	0.8	39.05	0	0.00	39.05	0.8	803	0.10%
2024/01/15	0	0.00	0.1	40.10	40.10	-0.1	780	-0.01%
2024/01/10	0	0.00	2	39.55	39.30	-2	792	-0.25%
2023/12/29	0	0.00	1	40.20	40.25	-1	829	-0.12%
2023/12/26	1	40.00	0	0.00	40.15	1	873	0.11%
2023/12/25	0	39.95	0	0.00	39.85	0	869	0.00%
2023/12/19	1	39.60	0	0.00	39.60	1	871	0.11%
2023/12/18	0	0.00	2	39.85	39.90	-2	872	-0.23%
2023/12/14	0	0.00	2	39.75	39.80	-2	886	-0.23%
2023/12/13	2	39.70	0	0.00	39.70	2	881	0.23%
2023/12/12	0	0.00	5	39.95	40.00	-5	869	-0.58%
2023/12/08	1	40.45	0	0.00	40.60	1	853	0.12%
2023/12/06	0	0.00	5	40.40	40.40	-5	873	-0.57%
2023/12/05	0	0.00	2.3	40.84	40.80	-2.3	871	-0.26%
2023/12/04	1	40.35	0	0.00	40.35	1	871	0.11%
2023/11/29	1	40.15	0	0.00	40.10	1	886	0.11%
2023/11/28	0.1	40.50	1	40.60	40.50	-1	887	-0.11%
2023/11/22	1	40.20	0	0.00	40.15	1	935	0.11%
2023/11/20	0	0.00	1	40.05	40.05	-1	950	-0.11%
2023/11/13	1	39.15	0	0.00	39.10	1	1,003	0.10%
2023/11/09	1	41.00	0	0.00	40.65	1	993	0.10%
2023/11/07	0	40.85	0	0.00	40.80	0	1,110	0.00%
2023/11/03	1	40.80	0	0.00	40.80	1	1,278	0.08%
2023/10/27	0	0.00	0	39.85	39.65	0	1,457	0.00%
2023/10/26	0	39.90	1	39.75	39.75	-1	1,495	-0.06%
2023/10/24	3	39.72	0	0.00	39.85	3	1,608	0.19%
2023/10/20	0	39.35	2.3	39.22	39.25	-2.2	1,862	-0.12%
2023/10/18	16.1	39.68	0	0.00	39.30	16.1	2,000	0.80%
2023/10/17	0.6	40.50	0	0.00	39.95	0.6	2,058	0.03%
2023/10/05	1	40.45	0	0.00	40.30	1	2,253	0.04%
2023/10/04	1	39.65	0	0.00	40.05	1	2,305	0.04%
2023/09/20	0	41.65	0	0.00	41.35	0	2,581	0.00%
2023/09/19	0	0.00	2.6	42.13	42.00	-2.6	2,655	-0.10%
2023/09/15	0.9	42.80	0	0.00	43.05	0.9	2,836	0.03%
2023/09/07	0	0.00	2	43.25	43.25	-2	3,750	-0.05%
2023/08/31	1	43.05	0.1	43.40	43.05	0.9	4,351	0.02%
2023/08/30	0	0.00	0.1	43.65	43.50	-0.1	4,364	0.00%
2023/08/29	0	42.95	0.1	42.95	43.10	0	4,423	0.00%
2023/08/28	1	43.00	0	0.00	43.00	1	4,470	0.02%
2023/08/25	5	42.80	0	0.00	42.80	5	4,497	0.11%
2023/08/23	2	42.20	8	42.30	42.20	-6	4,601	-0.13%
2023/08/22	0	42.55	0	0.00	42.40	0	4,658	0.00%
2023/08/18	0	43.10	0	0.00	42.90	0	4,689	0.00%
2023/08/16	0	43.00	0	0.00	42.70	0	4,729	0.00%
2023/08/15	1.2	43.56	1	43.60	43.55	0.2	4,826	0.00%
2023/08/14	0	43.15	0	0.00	43.00	0	4,889	0.00%
2023/08/11	0	44.95	0	0.00	44.20	0	4,877	0.00%
2023/08/10	7.5	44.86	11.1	45.23	45.05	-3.6	4,841	-0.07%
2023/08/09	7	47.41	7	47.06	47.05	0	4,758	0.00%
2023/08/08	5	49.00	4	48.35	48.35	1	4,716	0.02%
2023/08/07	2	49.40	5	49.48	49.45	-3	4,733	-0.06%
2023/08/04	0	49.60	0	0.00	49.50	0	4,769	0.00%
2023/08/02	6	50.22	4	49.58	49.25	2	4,851	0.04%
2023/07/27	6	50.93	0	0.00	50.90	6	4,912	0.12%
2023/07/26	2	51.90	10	52.70	51.70	-8	4,897	-0.16%
2023/07/25	0	0.00	0	53.80	53.10	0	4,851	0.00%
2023/07/21	0	50.00	1	49.90	49.90	-1	4,643	-0.02%
2023/07/20	1	52.90	0	0.00	53.70	1	4,637	0.02%
2023/07/19	2	52.90	0	0.00	52.20	2	4,628	0.04%
2023/07/17	0	0.00	0.3	53.50	53.40	-0.3	4,711	-0.01%
2023/07/14	1.9	52.50	0	0.00	52.50	1.9	4,783	0.04%
2023/07/13	0	52.20	1	52.40	52.00	-1	4,986	-0.02%
2023/07/12	1.1	51.92	0	0.00	51.90	1.1	5,135	0.02%
2023/07/11	2	52.85	0	0.00	52.60	2	5,158	0.04%
2023/07/07	1.1	53.03	0	0.00	52.50	1.1	5,387	0.02%
2023/07/06	2	52.80	0	0.00	52.40	2	5,358	0.04%
2023/07/05	1	54.20	0	0.00	53.90	1	5,350	0.02%
2023/07/04	0.1	54.20	6.1	53.78	54.10	-6	5,359	-0.11%
2023/07/03	2	54.75	0	0.00	54.60	2	5,351	0.04%
2023/06/30	3.5	54.94	2	55.00	55.20	1.5	5,339	0.03%
2023/06/28	1	54.70	15	54.60	54.60	-14	5,430	-0.26%
2023/06/27	4	55.35	0	0.00	54.90	4	5,457	0.07%
2023/06/26	3	56.90	1	57.90	56.90	2	5,441	0.04%
2023/06/21	0	0.00	1.1	55.81	56.10	-1.1	5,405	-0.02%
2023/06/20	2	54.95	2	54.70	54.90	0	5,435	0.00%
2023/06/19	18.1	54.40	0	0.00	54.10	18.1	5,502	0.33%
2023/06/16	3	55.10	2	56.95	54.90	1	5,672	0.02%
2023/06/15	0	0.00	2	55.75	55.70	-2	5,636	-0.04%
2023/06/14	13	56.26	1	55.77	55.40	12	5,537	0.22%
2023/06/13	6.1	53.90	12	54.03	54.50	-5.9	5,262	-0.11%
2023/06/12	5	53.14	6.1	52.31	53.60	-1.1	5,083	-0.02%
2023/06/09	0.1	50.90	5	50.13	50.20	-4.9	4,815	-0.10%
2023/06/08	0.1	49.60	2	49.58	49.20	-2	4,648	-0.04%
2023/06/07	4	49.25	0	0.00	49.30	4	4,619	0.09%
2023/06/06	3	49.52	2	49.30	49.30	1	4,595	0.02%
2023/06/02	2.1	50.20	4	50.80	50.10	-2	4,543	-0.04%
2023/06/01	5	49.50	0	0.00	49.65	5	4,479	0.11%
2023/05/30	2	49.83	18	49.82	49.60	-16	4,380	-0.36%
2023/05/26	0	0.00	8	50.61	50.50	-8	4,280	-0.19%
2023/05/25	0	52.00	0	0.00	51.90	0	4,211	0.00%
2023/05/22	0	0.00	5	51.90	52.20	-5	4,115	-0.12%
2023/05/19	10	52.55	5	51.80	50.90	5	4,064	0.12%
2023/05/18	7	51.33	0.5	51.28	51.30	6.5	3,953	0.16%
2023/05/17	7	50.23	1	50.00	50.30	6	3,881	0.15%
2023/05/16	3	49.67	0	0.00	49.40	3	3,830	0.08%
2023/05/12	1	49.45	10	49.35	49.60	-9	3,789	-0.24%
2023/05/10	0.1	49.60	8	48.91	49.50	-8	3,709	-0.21%
2023/05/09	3.2	49.72	1	50.30	49.75	2.2	3,664	0.06%
2023/05/08	17	52.11	6.1	51.69	51.70	11	3,568	0.31%
2023/05/05	1.1	49.50	1	49.70	49.35	0.1	3,400	0.00%
2023/05/04	0	49.10	2	50.00	50.00	-2	3,382	-0.06%
2023/05/03	0	49.10	2	48.95	48.95	-2	3,337	-0.06%
2023/05/02	2	49.23	10	48.99	49.50	-8	3,331	-0.24%
2023/04/28	2	48.60	2	48.55	48.50	0	3,300	0.00%
2023/04/27	3	48.10	1	48.30	47.85	2	3,271	0.06%
2023/04/26	1.1	47.81	2	48.30	48.45	-0.9	3,248	-0.03%
2023/04/25	5	48.35	1	49.30	48.20	4	3,219	0.12%
2023/04/24	2	49.03	3	49.10	48.95	-1	3,159	-0.03%
2023/04/21	8	48.71	6	49.37	48.35	2	3,092	0.06%
2023/04/20	9	48.71	5	48.55	48.55	4	2,968	0.13%
2023/04/19	4.3	48.30	2.1	48.51	48.80	2.2	2,898	0.08%
2023/04/18	13.2	51.15	6	51.00	50.40	7.2	2,782	0.26%
2023/04/17	6	48.03	13	48.46	49.15	-7	2,551	-0.27%
2023/04/14	4	45.34	1	45.05	45.20	3	2,366	0.13%
2023/04/13	7	45.31	4	45.09	44.90	3	2,306	0.13%
2023/04/12	2	45.23	6	44.88	45.90	-4	2,206	-0.18%
2023/04/10	1	44.00	2	43.70	43.45	-1	1,953	-0.05%
2023/04/07	0	0.00	2	43.80	43.65	-2	1,883	-0.11%
2023/04/06	3	42.75	5	43.39	43.30	-2	1,849	-0.11%
2023/03/31	1	42.65	15	42.85	42.55	-14	1,815	-0.77%
2023/03/30	13	43.27	1	43.65	43.05	12	1,778	0.67%
2023/03/29	1	44.10	4	43.91	43.85	-3	1,711	-0.18%
2023/03/28	3	43.45	1	43.45	43.30	2	1,649	0.12%
2023/03/27	2	43.68	3	43.95	43.75	-1	1,586	-0.06%
2023/03/24	5	44.14	2	44.52	43.90	3	1,514	0.20%
2023/03/23	3	42.92	3	43.10	43.10	0	1,403	0.00%
2023/03/22	6	43.63	4	43.29	43.55	2	1,320	0.15%
2023/03/21	25	43.29	7	42.68	43.20	18	1,207	1.49%
2023/03/20	3	40.87	9	41.12	40.65	-6	965	-0.62%
2023/03/17	1	39.80	6	39.60	39.75	-5	859	-0.58%
2023/03/16	6	38.81	0	0.00	38.60	6	828	0.72%
2023/03/15	0	0.00	1	39.85	39.30	-1	815	-0.12%
2023/03/14	4	38.89	9	38.59	38.95	-5	759	-0.66%
2023/03/13	3	37.67	4	37.86	37.65	-1	720	-0.14%
2023/03/07	1	37.85	0	0.00	37.65	1	694	0.14%
2023/03/03	0	0.00	1	37.10	37.20	-1	719	-0.14%
2023/03/01	1	37.00	46	36.96	36.90	-45	969	-4.64%
2023/02/24	0	0.00	0.1	36.70	36.75	-0.1	1,129	-0.01%
2023/02/17	0	0.00	2	36.05	36.05	-2	1,190	-0.17%
2023/02/10	0	36.00	0	0.00	36.00	0	1,237	0.00%
2023/02/08	0	0.00	1	35.85	35.90	-1	1,230	-0.08%
2023/02/06	0	0.00	1	35.80	35.75	-1	1,217	-0.08%
2023/02/03	0	0.00	7	35.05	35.45	-7	1,203	-0.58%
2023/02/02	0	35.20	3	35.10	35.15	-3	1,190	-0.25%
2023/01/30	0	0.00	1	34.00	33.75	-1	1,152	-0.09%
2023/01/13	1	33.80	0	0.00	33.85	1	1,152	0.09%
2023/01/11	0	0.00	2	33.50	33.50	-2	1,192	-0.17%
2023/01/05	5	33.00	0	0.00	32.90	5	1,266	0.39%
2022/12/26	5	32.70	0	0.00	32.65	5	1,349	0.37%
2022/12/16	5	32.45	0	0.00	32.35	5	1,382	0.36%
2022/12/13	0	0.00	1	32.80	32.55	-1	1,375	-0.07%
2022/12/08	0	0.00	1	32.00	31.90	-1	1,347	-0.07%
2022/12/07	0	0.00	2	32.00	31.80	-2	1,342	-0.15%
2022/12/06	2	32.33	0	0.00	32.10	2	1,326	0.15%
2022/12/02	2	32.40	2	32.30	32.40	0	1,312	0.00%
2022/12/01	5	32.55	2	32.55	32.40	3	1,307	0.23%
2022/11/30	1	32.70	1	32.50	32.10	0	1,293	0.00%
2022/11/28	10	33.55	0	0.00	33.00	10	1,260	0.79%
2022/11/25	0	0.00	4	34.15	33.50	-4	1,251	-0.32%
2022/11/24	4	34.10	1	34.15	34.05	3	1,241	0.24%
2022/11/23	35	35.49	0	0.00	35.10	35	1,192	2.93%
2022/11/22	2	34.93	29	35.00	35.00	-27	1,002	-2.69%
2022/11/21	7	31.38	0	0.00	31.85	7	879	0.80%
2022/11/18	3	30.70	0	0.00	31.15	3	894	0.34%
2022/11/17	13	30.49	0	0.00	30.60	13	911	1.43%
2022/11/14	7	29.11	0	0.00	29.15	7	902	0.78%
2022/11/10	2	29.58	0	0.00	29.50	2	876	0.23%
2022/10/21	8	29.30	0	0.00	28.95	8	887	0.90%
2022/10/12	0.1	30.50	0	0.00	30.85	0.1	739	0.01%
2022/10/06	0	0.00	1	33.85	33.70	-1	681	-0.15%
2022/10/05	0.1	33.90	0	0.00	33.70	0.1	693	0.01%
2022/10/04	1	33.90	0	0.00	33.95	1	705	0.14%
2022/10/03	4	33.30	0	0.00	33.80	4	704	0.57%
2022/09/30	1	34.30	0	0.00	34.35	1	694	0.14%
2022/09/29	0	0.00	2	35.15	35.05	-2	688	-0.29%
2022/09/28	0.1	35.40	4	35.15	35.05	-3.9	683	-0.57%
2022/09/26	1	36.00	0	0.00	35.90	1	684	0.15%
2022/09/23	1	36.80	0	0.00	36.75	1	672	0.15%
2022/09/22	0	0.00	4	37.10	37.05	-4	673	-0.59%
2022/09/12	25	37.35	5	37.30	37.35	20	734	2.72%
2022/09/08	6	37.45	1	37.50	37.50	5	734	0.68%
2022/09/07	3	37.18	31	37.15	37.25	-28	733	-3.82%
2022/09/06	1	37.05	0	0.00	37.15	1	731	0.14%
2022/09/01	1	37.00	0	0.00	37.15	1	743	0.13%
2022/08/29	1	37.25	0	0.00	37.30	1	703	0.14%
2022/08/26	7	37.55	0	0.00	37.70	7	688	1.02%
2022/08/24	0	0.00	8	38.60	39.15	-8	593	-1.35%
2022/07/14	0	0.00	4	36.69	36.80	-4	565	-0.71%
2022/07/13	4	36.35	0	0.00	36.85	4	565	0.71%
2022/07/04	8	37.96	0	0.00	37.80	8	546	1.47%
2022/06/17	1	37.20	6	37.20	37.10	-5	637	-0.78%
2022/06/15	0	0.00	5	37.20	37.30	-5	703	-0.71%
2022/06/14	0	0.00	15	37.07	37.05	-15	715	-2.10%
2022/06/13	2	37.68	0	0.00	37.65	2	704	0.28%
2022/05/30	10	38.40	0	0.00	38.40	10	748	1.34%
2022/05/27	0	0.00	8	38.07	38.15	-8	744	-1.07%
2022/05/16	0	0.00	1	37.70	37.35	-1	760	-0.13%
2022/05/12	1	36.90	0	0.00	36.85	1	751	0.13%
2022/05/09	1	37.25	0	0.00	37.20	1	749	0.13%
2022/05/05	1	37.40	0	0.00	37.50	1	754	0.13%
2022/04/29	1	37.70	0	0.00	38.20	1	767	0.13%
2022/04/25	0	0.00	1	37.30	37.35	-1	769	-0.13%
2022/04/21	0	0.00	3	37.65	37.60	-3	768	-0.39%
2022/04/13	1	37.25	0	0.00	37.50	1	788	0.13%
2022/04/12	2	37.38	0	0.00	37.35	2	785	0.25%
2022/04/07	1	37.80	0	0.00	37.70	1	773	0.13%
2022/04/06	1	38.20	0	0.00	38.10	1	758	0.13%
2022/04/01	3	38.45	0	0.00	38.40	3	743	0.40%
2022/03/31	2	38.55	0	0.00	38.50	2	737	0.27%
2022/03/30	2	38.88	0	0.00	38.95	2	722	0.28%
2022/03/28	0	0.00	1	39.00	39.00	-1	699	-0.14%
2022/03/24	0	0.00	2	39.35	39.40	-2	667	-0.30%
2022/03/23	0	0.00	1	39.10	39.15	-1	639	-0.16%
2022/03/21	8	39.08	3	39.20	38.85	5	585	0.85%
2022/03/18	4	38.08	1	38.70	38.70	3	551	0.54%
2022/03/17	0	0.00	14	37.64	37.80	-14	518	-2.70%
2022/03/16	1	36.95	0	0.00	37.25	1	500	0.20%
2022/03/15	3	37.62	0	0.00	37.15	3	494	0.61%
2022/03/14	2	37.05	0	0.00	37.05	2	487	0.41%
2022/03/08	3	36.80	1	36.90	36.80	2	479	0.42%
2022/03/07	4	36.86	0	0.00	37.00	4	472	0.85%
2022/03/04	1.1	37.36	0	0.00	37.40	1.1	460	0.23%
2022/02/25	1	36.90	0	0.00	37.05	1	447	0.22%
2022/02/24	4	37.05	0	0.00	37.10	4	435	0.92%
2022/02/10	1	37.35	0	0.00	37.55	1	473	0.21%
2022/02/09	2	37.50	0	0.00	37.45	2	480	0.42%
2022/01/24	3	37.15	0	0.00	37.25	3	450	0.67%
2022/01/19	3	37.30	0	0.00	37.25	3	436	0.69%
2022/01/18	4	37.35	0	0.00	37.30	4	430	0.93%
2022/01/17	4	37.40	0	0.00	37.40	4	427	0.94%
2022/01/13	10	37.45	0	0.00	37.55	10	449	2.23%
2022/01/12	3	37.40	10	37.40	37.60	-7	445	-1.57%
2022/01/10	0	0.00	3	37.55	37.50	-3	445	-0.67%
2022/01/06	3	37.70	0	0.00	37.60	3	445	0.67%
2021/12/30	0	0.00	2	37.85	37.90	-2	479	-0.42%
2021/12/27	0	0.00	2	37.65	37.75	-2	520	-0.38%
2021/12/24	2	37.70	0	0.00	37.65	2	533	0.37%
2021/12/23	3	37.55	1	37.55	37.60	2	545	0.37%
2021/12/16	1	37.50	0	0.00	37.55	1	580	0.17%
2021/12/13	3	37.75	2	37.65	37.65	1	587	0.17%
2021/12/07	6	37.50	0	0.00	37.55	6	587	1.02%
2021/11/26	6	37.53	0	0.00	37.50	6	600	1.00%
2021/11/25	3	37.60	0	0.00	37.70	3	597	0.50%
2021/11/24	2	37.70	0	0.00	37.70	2	599	0.33%
2021/11/23	6	37.85	0	0.00	37.75	6	603	0.99%
2021/11/19	6.1	37.68	0	0.00	37.65	6.1	609	0.99%
2021/11/18	3	37.77	0	0.00	37.85	3	606	0.49%
2021/11/17	6	37.75	3	37.75	37.75	3	620	0.48%
2021/11/16	5	37.67	0	0.00	37.80	5	630	0.79%
2021/11/12	3	37.65	0	0.00	37.80	3	645	0.46%
2021/11/11	2	37.65	0	0.00	37.75	2	643	0.31%
2021/11/10	3	37.80	0	0.00	37.85	3	646	0.46%
2021/11/08	0	0.00	0.3	38.35	38.15	-0.3	625	-0.04%
2021/11/02	0.3	38.80	0.3	38.80	38.40	-0.1	644	-0.01%
2021/10/26	0.1	38.45	0	0.00	38.55	0.1	651	0.02%
2021/10/19	0.2	39.30	0	0.00	39.15	0.2	631	0.03%
2021/10/14	0	0.00	2	38.80	38.80	-2	623	-0.32%
2021/10/13	1	39.15	1	39.20	38.95	0	623	0.00%
2021/10/12	0	0.00	1	38.85	39.25	-1	617	-0.16%
2021/10/06	5	38.45	0	0.00	38.30	5	595	0.84%
2021/10/04	1	38.50	3	38.70	38.40	-2	611	-0.33%
2021/10/01	0	0.00	4.1	38.75	38.55	-4.1	587	-0.69%
2021/09/30	0	0.00	2	38.30	38.70	-2	576	-0.35%
2021/09/28	0	0.00	10	38.30	38.40	-10	556	-1.80%
2021/09/27	0	0.00	2	38.00	38.10	-2	552	-0.36%
2021/09/23	0	0.00	11	37.69	37.75	-11	547	-2.01%
2021/09/14	0	0.00	1	37.85	37.90	-1	580	-0.17%
2021/09/08	1	37.40	0	0.00	37.35	1	582	0.17%
2021/09/07	1	37.60	0	0.00	37.70	1	585	0.17%
2021/09/06	1	37.70	0	0.00	37.65	1	586	0.17%
2021/09/03	2	37.90	1	38.00	37.95	1	585	0.17%
2021/08/26	2	37.08	0	0.00	37.00	2	569	0.35%
2021/08/24	1	36.75	0	0.00	36.75	1	567	0.18%
2021/08/23	2	36.50	0	0.00	36.80	2	571	0.35%
2021/08/18	1	37.95	0	0.00	38.10	1	543	0.18%
2021/08/16	1	38.25	0	0.00	38.30	1	535	0.19%
2021/08/13	5	38.43	1	38.45	38.40	4	539	0.74%
2021/08/11	3	38.52	0	0.00	38.55	3	567	0.53%
2021/07/28	0	0.00	5	38.61	38.60	-5	812	-0.62%
2021/07/21	0.1	38.50	0	0.00	38.60	0.1	979	0.01%
2021/07/19	0	0.00	2	38.60	38.55	-2	986	-0.20%
2021/07/09	0	0.00	0.3	38.95	39.15	-0.3	1,020	-0.03%
2021/06/30	1	38.60	0	0.00	38.70	1	1,052	0.10%
2021/06/29	1	38.65	0	0.00	38.60	1	1,067	0.09%
2021/06/23	0	0.00	4.4	38.99	39.10	-4.4	1,082	-0.40%
2021/06/18	2	38.65	0	0.00	38.60	2	1,103	0.18%
2021/06/17	10	38.50	0	0.00	38.65	10	1,137	0.88%
2021/06/16	0	0.00	8	38.60	38.60	-8	1,146	-0.70%
2021/06/08	0	0.00	0.1	38.90	38.55	-0.1	1,155	-0.01%
2021/06/03	1	39.00	0	0.00	38.95	1	1,173	0.09%
2021/05/17	7	37.45	10	36.85	36.60	-3	1,212	-0.25%
2021/05/13	1	36.95	0	0.00	37.60	1	1,146	0.09%
2021/05/12	11	37.05	0	0.00	37.80	11	1,129	0.97%
2021/05/11	3	39.63	2	39.65	39.15	1	1,074	0.09%
2021/05/10	0	0.00	6	40.05	40.20	-6	1,055	-0.57%
2021/05/06	0.1	39.30	1	39.40	39.40	-0.9	1,054	-0.08%
2021/05/04	10	39.00	0	0.00	39.15	10	1,056	0.95%
2021/05/03	6	40.55	0	0.00	40.15	6	1,027	0.58%
2021/04/13	0	0.00	0	39.10	38.85	0	1,160	0.00%
2021/04/07	0	0.00	6	38.75	38.90	-6	1,182	-0.51%
2021/04/06	0.4	38.60	0	0.00	38.75	0.4	1,185	0.03%
2021/04/01	1	38.70	0	0.00	38.60	1	1,187	0.08%
2021/03/26	0	0.00	1	39.25	39.25	-1	1,191	-0.08%
2021/03/25	0	0.00	4	39.25	39.25	-4	1,250	-0.32%
2021/03/10	0	0.00	2	38.60	38.60	-2	1,291	-0.15%
2021/03/08	0	0.00	1	38.35	38.35	-1	1,303	-0.08%
2021/03/03	0	0.00	1	38.60	38.60	-1	1,325	-0.08%
2021/02/24	0	0.00	6	38.60	38.55	-6	1,347	-0.45%
2021/01/29	1	36.15	0	0.00	36.20	1	1,364	0.07%
2021/01/26	2	36.50	0	0.00	36.55	2	1,337	0.15%
2021/01/22	1	36.45	0	0.00	36.80	1	1,371	0.07%
2021/01/21	1	37.05	0	0.00	36.60	1	1,357	0.07%
2021/01/20	5.1	36.91	0	0.00	36.80	5.1	1,334	0.38%
2021/01/19	1	37.80	0	0.00	37.70	1	1,267	0.08%
2021/01/15	2	38.35	0	0.00	38.15	2	1,218	0.16%
2021/01/12	1	38.40	0	0.00	38.40	1	1,187	0.08%
2021/01/11	0	0.00	9	38.40	38.80	-9	1,174	-0.77%
2021/01/07	0	0.00	1	38.55	38.65	-1	1,172	-0.09%
2021/01/06	2	38.90	10	38.48	38.60	-8	1,176	-0.68%
2021/01/05	10	38.95	0	0.00	39.00	10	1,147	0.87%
2020/12/21	1	38.95	0	0.00	38.85	1	1,275	0.08%
2020/12/18	2	38.23	0	0.00	38.50	2	1,234	0.16%
2020/12/17	12	38.35	0	0.00	38.55	12	1,247	0.96%
2020/12/10	1	38.35	0	0.00	38.25	1	1,306	0.08%
2020/12/09	0	0.00	1	38.45	38.40	-1	1,385	-0.07%
2020/12/08	2	38.50	1	38.55	38.45	1	1,861	0.05%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/12/02	2	38.70	0	0.00	38.65	2	2,368	0.08%
2020/12/01	1	39.00	0	0.00	38.85	1	2,536	0.04%
2020/11/30	3	39.52	0	0.00	39.20	3	2,534	0.12%
2020/11/24	2	38.90	0	0.00	38.90	2	2,529	0.08%
2020/11/23	0	39.00	5	39.00	38.95	-5	2,534	-0.20%
2020/11/19	0	0.00	2	39.13	39.20	-2	2,528	-0.08%
2020/11/18	0	0.00	10	39.00	39.00	-10	2,533	-0.39%
2020/11/11	0	0.00	18	38.45	38.85	-18	2,619	-0.69%
2020/10/30	1	38.40	0	0.00	38.00	1	2,750	0.04%
2020/10/29	2	37.58	0	0.00	37.75	2	2,703	0.07%
2020/10/23	1	37.65	0	0.00	37.75	1	2,744	0.04%
2020/10/22	18	37.93	0	0.00	37.80	18	2,782	0.65%
2020/10/12	12	37.93	0	0.00	38.10	12	2,904	0.41%
2020/10/08	1	38.50	1	38.25	38.20	0	2,929	0.00%
2020/09/25	0	0.00	1	37.70	37.65	-1	3,197	-0.03%
2020/09/24	2	38.20	0	0.00	38.15	2	3,161	0.06%
2020/09/22	0	0.00	1	40.00	39.95	-1	3,099	-0.03%
2020/09/16	0.1	40.80	7	40.85	40.60	-6.9	3,131	-0.22%
2020/09/15	5	40.96	4	40.80	40.80	1	3,167	0.03%
2020/09/14	2	40.65	2	41.18	41.30	0	3,174	0.00%
2020/09/11	20	42.92	9	42.69	41.45	11	3,097	0.36%
2020/09/10	0	0.00	2	40.83	41.15	-2	2,632	-0.08%
2020/09/09	1	39.50	1	39.95	39.70	0	2,538	0.00%
2020/09/08	0	0.00	6	42.33	40.60	-6	2,499	-0.24%
2020/09/07	11	41.04	4	41.31	41.60	7	2,409	0.29%
2020/09/04	3	38.87	3	39.85	40.00	0	2,178	0.00%
2020/09/03	2	37.25	0	0.00	37.25	2	2,027	0.10%
2020/09/02	1	37.20	0	0.00	37.25	1	2,064	0.05%
2020/08/31	2	37.50	0	0.00	37.50	2	2,069	0.10%
2020/08/28	2	37.63	0	0.00	37.60	2	2,060	0.10%
2020/08/25	1	38.00	0	0.00	38.00	1	2,083	0.05%
2020/08/21	0	0.00	15	38.10	37.95	-15	2,143	-0.70%
2020/08/20	1	37.70	0	0.00	37.70	1	2,147	0.05%
2020/08/18	0	0.00	2	38.75	38.95	-2	2,109	-0.09%
2020/08/17	1	38.85	0	0.00	38.75	1	2,127	0.05%
2020/08/14	0	0.00	1	38.25	38.80	-1	2,150	-0.05%
2020/08/10	2	40.43	14	40.55	40.15	-12	2,355	-0.51%
2020/08/05	5	39.05	0	0.00	39.20	5	2,386	0.21%
2020/08/03	1	39.45	0	0.00	38.85	1	2,434	0.04%
2020/07/29	0	0.00	1	39.00	38.65	-1	2,467	-0.04%
2020/07/28	0	0.00	3	38.53	38.20	-3	2,466	-0.12%
2020/07/27	3	39.42	5	39.20	38.90	-2	2,448	-0.08%
2020/07/24	0	0.00	2	40.00	39.40	-2	2,440	-0.08%
2020/07/23	2	40.05	0	0.00	40.05	2	2,420	0.08%
2020/07/22	1	40.20	0	0.00	40.20	1	2,424	0.04%
2020/07/21	0	0.00	4	40.18	40.20	-4	2,419	-0.17%
2020/07/17	2	38.93	1	39.55	39.00	1	2,408	0.04%
2020/07/16	1	40.20	0	0.00	39.95	1	2,405	0.04%
2020/07/15	12	40.43	0	0.00	40.45	12	2,396	0.50%
2020/07/13	4	40.60	0	0.00	40.60	4	2,344	0.17%
2020/07/10	3	40.58	1	41.05	40.45	2	2,360	0.08%
2020/07/09	10	40.74	12	41.64	41.95	-2	2,305	-0.09%
2020/06/29	0	0.00	6	39.45	39.45	-6	2,304	-0.26%
2020/06/24	0	0.00	3	39.67	39.00	-3	2,284	-0.13%
2020/06/22	0	0.00	5	38.80	38.00	-5	2,250	-0.22%
2020/06/19	2	37.80	7	37.92	38.50	-5	2,220	-0.23%
2020/06/18	2	37.38	2	37.40	37.40	0	2,225	0.00%
2020/06/17	1	37.55	0	0.00	37.55	1	2,237	0.04%
2020/06/16	1	38.00	6	37.90	37.85	-5	2,331	-0.21%
2020/06/15	0	0.00	3	37.80	37.80	-3	2,356	-0.13%
2020/06/12	1	36.80	3	37.12	37.35	-2	2,391	-0.08%
2020/06/11	1	37.70	0	0.00	37.65	1	2,412	0.04%
2020/06/09	1	37.40	0	0.00	37.90	1	2,516	0.04%
2020/06/08	2	37.58	0	0.00	37.55	2	2,506	0.08%
2020/06/05	5	37.80	0	0.00	37.70	5	2,565	0.19%
2020/06/04	5	37.65	0	0.00	37.75	5	2,594	0.19%
2020/06/02	4	37.80	0	0.00	37.60	4	2,588	0.15%
2020/06/01	4	37.80	0	0.00	37.80	4	2,592	0.15%
2020/05/29	1	37.35	3	37.70	37.80	-2	2,590	-0.08%
2020/05/28	1	37.20	0	0.00	37.00	1	2,582	0.04%
2020/05/26	1	37.60	0	0.00	37.70	1	2,583	0.04%
2020/05/25	0	0.00	1	37.60	37.75	-1	2,575	-0.04%
2020/05/22	1	37.15	2	37.08	37.05	-1	2,556	-0.04%
2020/05/20	1	36.50	2	36.70	36.65	-1	2,525	-0.04%
2020/05/19	0	0.00	3	37.73	37.35	-3	2,539	-0.12%
2020/05/18	2	37.05	6	37.33	37.60	-4	2,506	-0.16%
2020/05/15	2	35.50	58	36.41	36.20	-56	2,421	-2.31%
2020/05/14	0	0.00	1	34.80	35.20	-1	2,369	-0.04%
2020/05/07	0	0.00	2	33.90	34.40	-2	2,366	-0.08%
2020/05/06	0	0.00	1	33.60	33.60	-1	2,424	-0.04%
2020/05/05	2	33.30	0	0.00	33.35	2	2,464	0.08%
2020/04/30	0	0.00	8	32.98	33.05	-8	2,521	-0.32%
2020/04/22	0	0.00	4	31.00	31.90	-4	2,664	-0.15%
2020/04/21	0	0.00	1	32.10	31.75	-1	2,647	-0.04%
2020/04/20	0	0.00	4	32.49	32.40	-4	2,655	-0.15%
2020/04/16	2	32.43	6	32.40	32.70	-4	2,608	-0.15%
2020/04/15	1	32.40	2	32.30	32.65	-1	2,568	-0.04%
2020/04/10	0	0.00	3	31.60	31.50	-3	2,454	-0.12%
2020/04/09	0	0.00	8	30.49	30.40	-8	2,402	-0.33%
2020/04/01	0	0.00	8	29.36	29.40	-8	2,320	-0.34%
2020/03/25	12	29.17	1	29.50	28.90	11	2,253	0.49%
2020/03/19	1	26.05	0	0.00	25.95	1	2,156	0.05%
2020/03/17	1	28.90	0	0.00	28.85	1	2,005	0.05%
2020/03/16	1	29.85	1	29.85	29.75	0	1,953	0.00%
2020/03/13	2	30.05	1	30.20	30.90	1	1,919	0.05%
2020/03/11	5	34.20	5	34.10	33.15	0	1,766	0.00%
2020/03/10	1	32.00	6	32.05	33.05	-5	1,728	-0.29%
2020/03/09	2	33.75	2	33.80	33.35	0	1,648	0.00%
2020/03/06	1	34.05	0	0.00	34.25	1	1,609	0.06%
2020/03/05	0	0.00	2	34.30	34.30	-2	1,604	-0.12%
2020/03/04	2	34.15	0	0.00	34.15	2	1,600	0.12%
2020/03/03	1	33.80	0	0.00	33.70	1	1,589	0.06%
2020/02/27	1	33.65	0	0.00	33.85	1	1,531	0.07%
2020/02/24	0	0.00	0.2	34.25	34.20	-0.2	1,462	-0.01%
2020/02/19	5	34.90	50	35.70	34.60	-45	1,414	-3.18%
2020/02/18	0	0.00	31	34.71	34.75	-31	1,344	-2.31%
2020/02/14	4	33.90	0	0.00	33.90	4	1,333	0.30%
2020/02/13	9	33.90	1	33.95	33.90	8	1,343	0.60%
2020/02/12	0	0.00	3	33.97	33.95	-3	1,338	-0.22%
2020/02/11	1	33.95	1	33.90	34.10	0	1,330	0.00%
2020/02/10	0	0.00	2	32.95	33.10	-2	1,284	-0.16%
2020/02/07	8	33.95	1	33.50	33.75	7	1,241	0.56%
2020/02/06	1	34.50	2	34.43	34.60	-1	1,187	-0.08%
2020/02/05	1	33.45	0	0.00	33.35	1	1,103	0.09%
2020/02/04	1	32.35	0	0.00	32.35	1	1,034	0.10%
2020/02/03	2	32.15	10	31.66	32.50	-8	1,001	-0.80%
2020/01/31	10	31.35	1	32.60	32.40	9	938	0.96%
2020/01/30	3	30.88	35	31.14	30.70	-32	854	-3.75%
2020/01/20	5	31.30	2	31.68	31.85	3	793	0.38%
2020/01/17	27	30.91	12	30.90	31.00	15	746	2.01%
2020/01/15	2	30.30	10	30.30	30.30	-8	714	-1.12%
2020/01/14	1	30.40	0	0.00	30.45	1	725	0.14%
2020/01/13	15	30.50	22	30.64	30.55	-7	728	-0.96%
2020/01/09	12	29.83	2	29.85	29.85	10	686	1.46%
2020/01/08	0	0.00	1	29.80	29.75	-1	684	-0.15%
2020/01/02	0	0.00	1	29.85	29.85	-1	732	-0.13%
2019/12/26	6	29.77	0	0.00	29.70	6	740	0.81%
2019/12/25	1	29.80	0	0.00	29.90	1	743	0.13%
2019/12/24	2	29.65	0	0.00	29.75	2	742	0.27%
2019/12/23	0	0.00	3	29.55	29.55	-3	747	-0.40%
2019/12/03	0	0.00	10	29.15	29.20	-10	1,258	-0.79%
2019/11/29	0	0.00	2	29.25	29.25	-2	1,272	-0.16%
2019/11/27	0	0.00	30	29.48	29.60	-30	1,349	-2.22%
2019/11/18	0	0.00	2	29.35	29.35	-2	1,422	-0.14%
2019/11/15	1	29.35	14	29.40	29.35	-13	1,435	-0.91%
2019/11/14	1	29.30	212	29.32	29.35	-211	1,460	-14.45%	大賣/鉅額交易
2019/11/13	2	29.65	0	0.00	29.65	2	1,455	0.14%
2019/11/12	22	30.05	1	30.20	30.25	21	1,451	1.45%
2019/11/08	15	29.68	0	0.00	29.75	15	1,463	1.02%
2019/11/07	7	29.34	0	0.00	29.30	7	1,458	0.48%
2019/11/04	5	29.43	3	29.40	29.50	2	1,480	0.14%
2019/11/01	1	29.30	0	0.00	29.25	1	1,481	0.07%
2019/10/31	8	29.38	0	0.00	29.30	8	1,485	0.54%
2019/10/30	2	29.30	0	0.00	29.30	2	1,489	0.13%
2019/10/29	1	29.30	0	0.00	29.30	1	1,495	0.07%
2019/10/28	2	29.35	3	29.35	29.30	-1	1,500	-0.07%
2019/10/25	4	29.35	0	0.00	29.30	4	1,506	0.27%
2019/10/24	7	29.31	0	0.00	29.35	7	1,509	0.46%
2019/10/23	11	29.36	0	0.00	29.25	11	1,516	0.73%
2019/10/21	2	29.68	5	29.74	29.75	-3	1,525	-0.20%
2019/10/17	0	0.00	5	29.30	29.30	-5	1,526	-0.33%
2019/10/16	0	0.00	1	29.35	29.10	-1	1,542	-0.06%
2019/10/14	2	28.50	0	0.00	28.80	2	1,559	0.13%
2019/10/09	2	29.30	0	0.00	29.00	2	1,533	0.13%
2019/10/08	5	29.35	0	0.00	29.30	5	1,529	0.33%
2019/10/07	8	29.30	0	0.00	29.30	8	1,542	0.52%
2019/10/04	2	29.40	0	0.00	29.40	2	1,555	0.13%
2019/10/03	13	29.47	0.2	29.45	29.45	12.8	1,604	0.80%
2019/10/02	10	29.36	0	0.00	29.40	10	1,645	0.61%
2019/10/01	14	29.43	0	0.00	29.45	14	1,666	0.84%
2019/09/27	25	29.29	15	29.27	29.30	10	1,676	0.60%
2019/09/26	21	29.47	2	29.55	29.45	19	1,679	1.13%
2019/09/25	13	29.39	0	0.00	29.40	13	1,689	0.77%
2019/09/24	83	29.61	0	0.00	29.20	83	1,669	4.97%
2019/09/23	88	30.41	1	30.35	30.35	87	1,597	5.44%
2019/09/20	61	30.75	1	30.40	30.70	60	1,560	3.85%
2019/09/19	1	29.55	3	29.75	30.20	-2	1,461	-0.14%
2019/09/18	3	29.60	1	29.35	29.50	2	1,379	0.15%
2019/09/11	1	28.75	0	0.00	28.80	1	1,372	0.07%
2019/08/16	0	0.00	1	27.20	27.25	-1	1,247	-0.08%
2019/08/14	2	27.15	0	0.00	27.25	2	1,220	0.16%
2019/08/13	0	0.00	1	27.05	27.20	-1	1,202	-0.08%
2019/08/12	2	26.85	0	0.00	26.90	2	1,175	0.17%
2019/08/07	1	26.65	0	0.00	26.65	1	1,166	0.09%
2019/08/05	0	0.00	1	26.55	26.60	-1	1,173	-0.09%
2019/07/25	0	0.00	7	26.60	26.65	-7	1,158	-0.60%
2019/07/22	1	26.45	0	0.00	26.60	1	1,132	0.09%
2019/07/17	0	0.00	1	26.35	26.25	-1	1,126	-0.09%
2019/07/12	1	26.75	0	0.00	26.60	1	1,102	0.09%
2019/07/09	9	26.29	0	0.00	26.40	9	1,080	0.83%
2019/07/05	2	27.50	1	27.50	27.45	1	999	0.10%
2019/07/04	0	0.00	1	27.45	27.35	-1	976	-0.10%
2019/07/03	0	0.00	1	27.50	27.30	-1	968	-0.10%
2019/07/01	0	0.00	2	27.50	27.50	-2	941	-0.21%
2019/06/21	0	0.00	1	27.45	27.55	-1	946	-0.11%
2019/05/28	3	26.50	0	0.00	26.50	3	887	0.34%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	0	0.00	2	27.15	27.20	-2	857	-0.23%
2019/05/20	0	0.00	9	26.77	26.80	-9	836	-1.08%
2019/05/17	0	0.00	2	26.60	26.60	-2	841	-0.24%
2019/05/16	0	0.00	1	26.55	26.45	-1	839	-0.12%
2019/05/14	0	0.00	6	26.45	26.45	-6	834	-0.72%
2019/05/13	0	0.00	2	26.65	26.50	-2	825	-0.24%
2019/05/10	0	0.00	6	26.65	26.65	-6	824	-0.73%
2019/05/09	0	0.00	2	26.75	26.70	-2	825	-0.24%
2019/05/08	0	0.00	2	26.60	26.70	-2	822	-0.24%
2019/05/03	2	26.95	0	0.00	26.85	2	832	0.24%
2019/04/17	0	0.00	1	26.45	26.45	-1	828	-0.12%
2019/04/15	0	0.00	1	26.40	26.40	-1	813	-0.12%
2019/04/12	1	26.35	0	0.00	26.45	1	811	0.12%
2019/03/27	0	0.00	9	26.51	26.55	-9	773	-1.16%
2019/03/26	0	0.00	10	26.05	26.10	-10	744	-1.34%
2019/03/25	0	0.00	1	26.05	26.10	-1	750	-0.13%
2019/03/20	0	0.00	1	26.15	26.20	-1	743	-0.13%
2019/03/19	0	0.00	4	26.28	26.20	-4	747	-0.54%
2019/03/15	1	26.05	0	0.00	26.00	1	735	0.14%
2019/03/11	3	26.00	1	26.05	26.05	2	762	0.26%
2019/03/07	0	0.00	1	26.40	26.30	-1	803	-0.12%
2019/03/06	0	0.00	8	26.40	26.50	-8	802	-1.00%
2019/03/05	0	0.00	6	26.00	26.10	-6	802	-0.75%
2019/03/04	0	0.00	1	25.90	25.85	-1	804	-0.12%
2019/02/27	1	25.70	0	0.00	25.80	1	817	0.12%
2019/02/21	1	25.70	0	0.00	25.75	1	842	0.12%
2019/02/18	1	25.75	0	0.00	25.70	1	849	0.12%
2019/02/15	2	25.55	0	0.00	25.80	2	872	0.23%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/01/28	4	25.28	0	0.00	25.30	4	1,130	0.35%
2019/01/15	6	25.34	0	0.00	25.25	6	1,153	0.52%
2019/01/11	0	0.00	1	25.40	25.40	-1	1,224	-0.08%
2019/01/10	15	25.20	0	0.00	25.35	15	1,222	1.23%
2019/01/09	3	25.00	0	0.00	25.15	3	1,223	0.25%
2018/12/21	1	25.10	0	0.00	25.10	1	1,424	0.07%
2018/12/20	1	25.15	0	0.00	25.10	1	1,429	0.07%
2018/12/19	2	25.25	0	0.00	25.25	2	1,430	0.14%
2018/12/11	1	25.55	0	0.00	25.50	1	1,577	0.06%
2018/12/06	5	25.55	0	0.00	25.20	5	1,573	0.32%
2018/11/30	2	25.50	1	25.45	25.45	1	1,553	0.06%
2018/11/28	1	25.55	0	0.00	25.70	1	1,514	0.07%
2018/11/26	3	26.00	0	0.00	25.90	3	1,481	0.20%
2018/11/19	3	26.50	2	26.55	26.50	1	1,425	0.07%
2018/11/14	0	0.00	1	26.85	26.75	-1	1,403	-0.07%
2018/11/13	1	26.40	0	0.00	26.55	1	1,377	0.07%
2018/11/09	0	0.00	1	26.75	26.90	-1	1,366	-0.07%
2018/11/08	5	27.02	1	26.85	26.75	4	1,357	0.29%
2018/11/07	4	27.33	4	27.25	27.00	0	1,310	0.00%
2018/11/05	2	26.00	0	0.00	26.25	2	1,126	0.18%
2018/11/02	0	0.00	2	26.50	26.35	-2	1,123	-0.18%
2018/10/30	2	25.90	0	0.00	25.95	2	1,122	0.18%
2018/10/29	0	0.00	5	25.85	25.90	-5	1,126	-0.44%
2018/10/26	2	26.00	0	0.00	26.10	2	1,137	0.18%
2018/10/25	1	25.80	0	0.00	25.90	1	1,123	0.09%
2018/10/23	7	26.46	0	0.00	26.40	7	1,119	0.63%
2018/10/22	0	0.00	2	26.90	26.80	-2	1,104	-0.18%
2018/10/19	6	25.84	0	0.00	26.20	6	1,060	0.57%
2018/10/18	2	26.08	0	0.00	26.10	2	1,038	0.19%
2018/10/16	2	26.10	10	26.33	26.25	-8	1,042	-0.77%
2018/10/15	9	25.95	0	0.00	25.80	9	1,014	0.89%
2018/10/12	2	25.75	1	25.95	26.05	1	1,009	0.10%
2018/10/11	5	25.93	5	26.35	25.85	0	993	0.00%
2018/10/09	1	26.45	0	0.00	26.55	1	933	0.11%
2018/10/05	3	26.77	0	0.00	26.65	3	941	0.32%
2018/10/04	0	0.00	3	26.97	26.90	-3	922	-0.33%
2018/10/03	1	26.60	0	0.00	26.50	1	894	0.11%
2018/10/02	2	26.70	0	0.00	26.65	2	903	0.22%
2018/10/01	2	26.78	1	26.85	26.80	1	929	0.11%
2018/09/28	14	27.13	15	27.22	26.80	-1	940	-0.11%
2018/09/27	1	27.00	0	0.00	27.00	1	908	0.11%
2018/09/26	5	26.80	0	0.00	26.85	5	905	0.55%
2018/09/25	0	0.00	13	27.11	27.15	-13	903	-1.44%
2018/09/21	7	26.72	8	26.89	26.85	-1	859	-0.12%
2018/09/20	1	26.15	1	26.15	26.15	0	803	0.00%
2018/08/30	2	25.78	0	0.00	25.70	2	1,009	0.20%
2018/08/24	0	0.00	1	26.00	25.85	-1	1,084	-0.09%
2018/08/23	1	25.95	0	0.00	25.95	1	1,124	0.09%
2018/07/10	0	0.00	2	25.90	25.95	-2	2,730	-0.07%
2018/07/09	2	26.80	0	0.00	26.80	2	2,763	0.07%
2018/07/03	3	26.77	0	0.00	26.75	3	3,424	0.09%
2018/07/02	1	26.90	0	0.00	26.90	1	3,644	0.03%
2018/06/29	1	26.90	0	0.00	27.20	1	3,723	0.03%
2018/06/27	3	26.95	0	0.00	26.90	3	3,909	0.08%
2018/06/26	1	26.95	0	0.00	26.95	1	4,031	0.02%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/22	10	26.90	0	0.00	26.85	10	4,031	0.25%
2018/06/20	0	0.00	1	26.95	26.95	-1	4,022	-0.02%
2018/06/15	0	0.00	7	26.96	27.20	-7	4,002	-0.17%
2018/06/14	10	27.35	0	0.00	27.20	10	3,975	0.25%
2018/06/13	6	27.84	1	27.85	27.70	5	4,011	0.12%
2018/06/11	2	27.05	0	0.00	27.05	2	3,916	0.05%
2018/06/04	0	0.00	1	28.00	27.65	-1	3,903	-0.03%
2018/06/01	1	27.85	0	0.00	27.85	1	3,882	0.03%
2018/05/30	8	27.65	2	27.45	27.45	6	3,803	0.16%
2018/05/29	1	27.80	0	0.00	27.80	1	3,729	0.03%
2018/05/25	0	0.00	10	26.65	26.65	-10	3,689	-0.27%
2018/05/22	1	27.30	0	0.00	27.00	1	3,654	0.03%
2018/05/21	0	0.00	10	27.25	27.10	-10	3,637	-0.27%
2018/05/18	1	26.50	0	0.00	26.50	1	3,626	0.03%
2018/05/17	0	0.00	2	26.80	26.60	-2	3,604	-0.06%
2018/05/15	13	27.05	0	0.00	26.90	13	3,576	0.36%
2018/05/14	11	27.28	0	0.00	27.25	11	3,549	0.31%
2018/05/11	10	29.27	12	29.54	29.50	-2	3,398	-0.06%
2018/05/04	0	0.00	1	28.55	28.35	-1	3,160	-0.03%
2018/05/03	11	28.91	10	28.86	28.75	1	3,139	0.03%
2018/05/02	11	28.53	0	0.00	28.45	11	3,093	0.36%
2018/04/27	0	0.00	5	29.35	29.35	-5	3,007	-0.17%
2018/04/26	2	28.95	0	0.00	28.70	2	2,950	0.07%
2018/04/25	36	29.62	32	29.76	30.10	4	2,822	0.14%
2018/04/23	1	28.95	1	29.20	28.80	0	2,608	0.00%
2018/04/20	0	0.00	1	29.55	29.15	-1	2,565	-0.04%
2018/04/18	0	0.00	1	29.00	28.85	-1	2,410	-0.04%
2018/04/17	0	0.00	1	28.70	28.75	-1	2,347	-0.04%
2018/04/16	1	27.85	0	0.00	27.95	1	2,264	0.04%
2018/04/13	2	28.75	13	28.56	28.20	-11	2,240	-0.49%
2018/04/12	0	0.00	3	28.77	28.85	-3	2,198	-0.14%
2018/04/11	0	0.00	8	29.46	29.10	-8	2,150	-0.37%
2018/04/10	20	29.42	52	29.78	28.55	-32	1,988	-1.61%
2018/04/09	2	28.00	3	28.35	28.50	-1	1,642	-0.06%
2018/04/03	111	28.35	96	28.52	28.30	15	1,488	1.01%	大買/
2018/04/02	0	0.00	3	27.62	27.55	-3	1,258	-0.24%
2018/03/31	10	27.38	12	26.98	26.95	-2	1,182	-0.17%
2018/03/30	1	27.20	47	28.05	26.95	-46	1,143	-4.02%
2018/03/29	2	26.90	45	26.55	27.05	-43	995	-4.32%
2018/03/28	1	25.80	6	26.20	26.05	-5	894	-0.56%
2018/03/22	2	26.20	0	0.00	26.10	2	975	0.21%
2018/03/19	1	26.40	4	26.60	26.60	-3	1,069	-0.28%
2018/03/15	0	0.00	2	26.20	26.05	-2	1,113	-0.18%
2018/03/13	0	0.00	2	26.10	26.15	-2	1,110	-0.18%
2018/03/05	2	25.25	0	0.00	25.20	2	1,117	0.18%
2018/02/27	0	0.00	1	26.10	25.75	-1	1,115	-0.09%
2018/02/21	1	25.85	0	0.00	25.85	1	1,106	0.09%
2018/02/12	15	25.23	0	0.00	25.60	15	1,104	1.36%
2018/02/06	5	25.25	0	0.00	25.00	5	1,098	0.46%
2018/01/30	1	26.25	0	0.00	26.40	1	1,056	0.09%
2018/01/29	1	26.55	0	0.00	26.50	1	1,050	0.10%
2018/01/24	1	26.35	0	0.00	26.35	1	1,030	0.10%
2018/01/23	1	26.50	0	0.00	26.40	1	1,021	0.10%
2018/01/17	1	26.55	0	0.00	26.55	1	987	0.10%
2018/01/16	0	0.00	2	26.80	26.75	-2	978	-0.20%
2018/01/04	0	0.00	1	26.40	26.50	-1	967	-0.10%