櫻花 (9911)-元大-天母券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.5
漲跌
▲0.9
漲幅
+1.02%
成交量
839張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	90.10	0.2	89.50	88.60	-0.2	511	-0.04%
2024/05/08	0	91.70	0	0.00	91.20	0	498	0.00%
2024/05/07	0	0.00	1.6	94.18	94.10	-1.6	462	-0.35%
2024/05/06	0	0.00	0.2	94.18	94.50	-0.2	452	-0.03%
2024/05/03	0	0.00	1.2	94.85	93.50	-1.2	444	-0.27%
2024/05/02	0	0.00	0.2	90.02	90.10	-0.2	429	-0.06%
2024/04/30	0	0.00	0.1	89.47	89.90	-0.1	423	-0.03%
2024/04/29	0	0.00	1	88.00	87.40	-1	413	-0.24%
2024/04/26	0	87.81	0	87.90	87.50	0	409	-0.01%
2024/04/25	1	87.30	0	0.00	88.40	1	407	0.25%
2024/04/24	0	0.00	0.1	88.10	88.40	-0.1	404	-0.02%
2024/04/23	0.1	86.90	0.1	87.00	87.00	-0.1	402	-0.01%
2024/04/22	0	0.00	0.1	86.40	85.80	-0.1	398	-0.03%
2024/04/19	0	85.65	1	84.20	84.90	-1	388	-0.25%
2024/04/18	3	83.47	0.5	86.46	86.40	2.5	381	0.66%
2024/04/17	0	0.00	2	86.40	86.60	-2	366	-0.55%
2024/04/16	0.1	86.18	0	0.00	85.90	0.1	355	0.02%
2024/04/15	0.2	88.50	0.2	88.40	87.80	-0.1	343	-0.01%
2024/04/12	0	0.00	0.2	89.60	89.30	-0.2	335	-0.06%
2024/04/11	0.1	89.10	0	0.00	89.10	0.1	331	0.02%
2024/04/10	0	0.00	2.1	87.51	86.80	-2.1	320	-0.66%
2024/04/09	0	0.00	1.1	88.68	87.80	-1.1	313	-0.35%
2024/04/08	0	0.00	0.1	88.00	88.80	-0.1	299	-0.03%
2024/04/03	0	0.00	0.1	86.00	86.20	-0.1	290	-0.03%
2024/04/02	0	0.00	0.1	85.40	85.50	-0.1	286	-0.03%
2024/03/29	0	83.90	0.1	83.60	84.00	-0.1	286	-0.03%
2024/03/28	0	84.00	0	0.00	84.10	0	287	0.00%
2024/03/27	1	83.10	2	83.70	83.80	-1	285	-0.35%
2024/03/26	0	0.00	0.1	80.90	81.20	-0.1	283	-0.05%
2024/03/22	0	0.00	0.2	80.35	80.50	-0.2	282	-0.06%
2024/03/21	0	0.00	0.3	80.83	81.20	-0.3	281	-0.11%
2024/03/20	0	0.00	0.2	80.20	80.20	-0.2	279	-0.07%
2024/03/18	0	0.00	0.2	80.60	80.90	-0.2	273	-0.05%
2024/03/15	0	0.00	1	80.10	80.10	-1	269	-0.37%
2024/03/13	0	0.00	1	77.00	78.00	-1	267	-0.37%
2024/03/11	0.1	75.30	0.2	75.60	75.20	-0.1	261	-0.02%
2024/03/08	0	0.00	1	73.70	74.00	-1	259	-0.39%
2024/03/07	0.1	75.10	0	0.00	74.50	0.1	254	0.04%
2024/03/06	0	0.00	0.3	75.50	75.60	-0.3	256	-0.12%
2024/03/01	3	74.63	1	74.70	74.60	2	252	0.79%
2024/02/19	0	0.00	1	73.30	73.40	-1	247	-0.40%
2024/02/16	0	0.00	2	72.40	72.50	-2	250	-0.80%
2024/02/15	8	70.58	2	71.05	71.00	6	247	2.42%
2024/02/05	0	0.00	0.4	70.40	69.90	-0.4	240	-0.16%
2024/02/02	0.3	70.28	0	0.00	70.00	0.3	243	0.12%
2024/01/30	0	0.00	0.1	70.30	70.30	-0.1	255	-0.04%
2024/01/29	0	0.00	2	70.10	70.10	-2	256	-0.78%
2024/01/22	0	0.00	3.2	70.68	70.30	-3.2	258	-1.22%
2024/01/18	0	0.00	0.1	69.90	70.00	-0.1	258	-0.04%
2024/01/15	1	70.60	0.1	71.05	70.50	0.9	254	0.35%
2024/01/10	0.1	70.30	1	70.40	70.20	-0.9	252	-0.36%
2024/01/08	0	0.00	2	69.60	69.80	-2	246	-0.81%
2023/12/27	0	0.00	2	69.55	69.90	-2	247	-0.81%
2023/12/25	1	69.00	1	69.20	69.20	0	241	0.00%
2023/12/19	1	68.00	0	0.00	68.50	1	228	0.44%
2023/12/15	0	0.00	1	68.90	69.00	-1	229	-0.44%
2023/12/14	0.4	69.00	0	0.00	69.40	0.4	238	0.17%
2023/12/12	0	0.00	0.1	69.00	69.60	-0.1	233	-0.04%
2023/12/07	0	0.00	2	68.90	68.60	-2	217	-0.92%
2023/11/22	0	0.00	2	66.90	66.90	-2	203	-0.98%
2023/11/21	0.1	66.50	0	0.00	66.90	0.1	202	0.02%
2023/11/15	0	0.00	1	66.30	66.70	-1	192	-0.52%
2023/11/13	0	0.00	2	65.20	65.40	-2	181	-1.10%
2023/11/08	0	0.00	1	63.70	63.80	-1	166	-0.60%
2023/10/31	1	63.70	1	63.60	63.60	0	167	0.00%
2023/10/25	1	64.40	0	0.00	64.30	1	165	0.60%
2023/10/23	1	63.80	0	0.00	64.00	1	161	0.62%
2023/10/20	1	64.00	0	0.00	64.10	1	161	0.62%
2023/10/18	1	64.00	4	64.33	64.00	-3	159	-1.88%
2023/10/17	3	64.60	0	0.00	64.70	3	151	1.98%
2023/10/04	1	64.00	0	0.00	63.90	1	151	0.66%
2023/10/03	2	64.00	0	0.00	64.20	2	150	1.33%
2023/10/02	3	64.40	0	0.00	64.50	3	149	2.01%
2023/09/27	0.1	63.90	0	0.00	63.90	0.1	149	0.03%
2023/09/25	0.1	65.00	0	0.00	65.00	0.1	147	0.07%
2023/09/13	0	0.00	0	63.30	64.00	0	155	-0.01%
2023/09/08	0	0.00	1	63.10	62.90	-1	157	-0.64%
2023/09/04	1	63.40	0	0.00	63.80	1	158	0.63%
2023/08/28	0.1	62.70	0	0.00	62.40	0.1	152	0.03%
2023/08/16	0	62.60	0	0.00	62.40	0	161	0.01%
2023/08/15	0.1	62.60	0	0.00	62.40	0.1	160	0.03%
2023/08/14	0.1	62.70	0	0.00	62.50	0.1	160	0.03%
2023/08/04	0	0.00	2	63.65	63.60	-2	160	-1.25%
2023/08/02	1	62.90	0	0.00	62.90	1	160	0.62%
2023/07/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/07/25	0.1	62.90	0	0.00	62.50	0.1	160	0.03%
2023/07/06	0.5	63.50	10	63.28	63.30	-9.5	150	-6.32%
2023/06/29	1	64.00	0	0.00	63.80	1	150	0.67%
2023/06/21	1	63.70	0	0.00	64.30	1	142	0.70%
2023/06/20	3	66.63	0	0.00	67.00	3	132	2.27%
2023/04/21	1	63.40	0	0.00	63.60	1	103	0.97%
2023/04/17	0	0.00	2	63.90	63.90	-2	102	-1.96%
2023/03/31	0	0.00	0	63.70	63.80	0	95	0.00%
2023/03/27	1	63.60	0	0.00	63.60	1	96	1.04%
2023/03/23	1.2	63.86	0	0.00	63.80	1.2	97	1.28%
2023/03/21	3	63.80	0	0.00	63.90	3	99	3.02%
2023/03/14	0.1	64.40	0	0.00	64.30	0.1	98	0.05%
2023/03/07	0	0.00	1	64.60	64.60	-1	101	-0.99%
2023/02/23	0	0.00	1	64.70	64.70	-1	104	-0.95%
2023/02/21	0	0.00	5	64.06	64.10	-5	104	-4.77%
2023/02/09	0	0.00	3	64.27	64.20	-3	125	-2.40%
2023/02/08	0	0.00	6.4	64.03	63.90	-6.4	126	-5.05%
2023/02/06	0	0.00	2	64.10	64.10	-2	124	-1.60%
2023/02/03	0	0.00	7	63.47	63.70	-7	124	-5.61%
2023/01/31	0	0.00	1	63.30	63.10	-1	126	-0.79%
2023/01/17	0	0.00	5	63.30	63.40	-5	130	-3.84%
2023/01/13	0.1	63.00	0	0.00	62.80	0.1	142	0.04%
2023/01/12	0.1	63.00	0	0.00	62.80	0.1	167	0.03%
2023/01/10	1	63.20	0	0.00	63.50	1	171	0.58%
2022/12/27	0	0.00	4	62.00	62.20	-4	178	-2.24%
2022/12/23	1	62.00	0	0.00	62.10	1	179	0.56%
2022/12/16	3	62.20	0	0.00	62.10	3	182	1.64%
2022/12/12	0	63.10	0	0.00	63.00	0	180	0.02%
2022/12/07	0	0.00	0.1	62.60	62.90	-0.1	179	-0.04%
2022/12/05	0	0.00	0.1	63.00	62.90	-0.1	179	-0.06%
2022/11/25	0.1	61.60	0	0.00	61.30	0.1	179	0.03%
2022/11/16	0.1	60.10	0	0.00	59.50	0.1	179	0.03%
2022/11/15	0	0.00	0	60.30	60.60	0	175	0.00%
2022/11/14	2.1	60.80	0	0.00	60.10	2.1	174	1.18%
2022/11/11	0.3	61.07	1	60.60	60.50	-0.7	170	-0.41%
2022/11/09	0	0.00	0.1	61.90	61.70	-0.1	164	-0.05%
2022/11/08	0	0.00	3	60.50	61.20	-3	163	-1.84%
2022/11/02	1	58.50	0	0.00	58.40	1	158	0.63%
2022/11/01	1	58.10	0	0.00	58.40	1	162	0.61%
2022/10/31	1	58.90	0	0.00	58.50	1	161	0.62%
2022/10/28	0.2	59.04	0	0.00	58.50	0.2	161	0.10%
2022/10/27	2	58.75	0	0.00	59.20	2	162	1.24%
2022/10/26	0	58.50	0	0.00	58.30	0	161	0.01%
2022/10/21	2.1	58.13	0	0.00	58.90	2.1	153	1.34%
2022/10/20	0.3	59.51	0	0.00	58.00	0.3	143	0.23%
2022/10/12	0	0.00	0.2	62.50	62.20	-0.2	117	-0.20%
2022/10/11	0	0.00	0	62.00	61.90	0	117	-0.03%
2022/10/05	0	63.40	0	0.00	62.80	0	126	0.03%
2022/09/28	0	62.30	0	0.00	61.90	0	129	0.02%
2022/08/22	2	64.75	0	0.00	64.90	2	172	1.16%
2022/08/17	0	0.00	1	65.00	65.00	-1	171	-0.58%
2022/08/15	4	65.03	0	0.00	65.10	4	176	2.27%
2022/08/08	0.1	64.20	0	0.00	64.60	0.1	176	0.05%
2022/07/18	1	60.80	0	0.00	61.00	1	187	0.53%
2022/07/08	2	60.75	0	0.00	60.60	2	182	1.10%
2022/07/07	0	0.00	1	61.00	60.70	-1	182	-0.55%
2022/06/20	1	61.50	0	0.00	60.60	1	172	0.58%
2022/06/17	1	61.50	0	0.00	62.50	1	171	0.58%
2022/06/16	1	65.30	0	0.00	65.40	1	167	0.60%
2022/06/13	2	65.75	0	0.00	65.60	2	163	1.22%
2022/06/09	1	66.50	0	0.00	66.70	1	171	0.58%
2022/06/02	1	65.10	0	0.00	65.50	1	182	0.55%
2022/05/19	1	63.10	0	0.00	63.60	1	192	0.52%
2022/05/13	0	0.00	0.1	61.50	61.80	-0.1	194	-0.05%
2022/05/12	0	61.80	0	0.00	61.30	0	195	0.01%
2022/04/27	1	60.33	0	0.00	61.00	1	191	0.54%
2022/04/26	1	61.40	0	0.00	61.60	1	189	0.53%
2022/04/25	0	62.63	0	0.00	62.20	0	189	0.02%
2022/04/20	0	63.80	0	0.00	63.40	0	193	0.01%
2022/04/18	2	63.90	0	0.00	64.00	2	195	1.03%
2022/04/06	0	0.00	5	66.30	67.00	-5	189	-2.64%
2022/03/29	0	0.00	3	65.00	65.10	-3	190	-1.57%
2022/03/15	1	64.21	2	64.50	64.40	-1	185	-0.53%
2022/03/14	1	65.00	0	0.00	65.00	1	182	0.55%
2022/03/08	4	65.70	0	0.00	64.90	4	168	2.40%
2022/03/07	2	66.56	0	0.00	67.00	2	160	1.27%
2022/03/04	0	67.40	0	0.00	67.50	0	158	0.03%
2022/03/02	1	67.20	0.5	67.70	67.40	0.5	164	0.32%
2022/03/01	1	67.40	0	0.00	67.80	1	164	0.61%
2022/02/25	2.2	67.07	0	0.00	67.30	2.2	162	1.34%
2022/02/24	0.1	68.00	0	0.00	67.80	0.1	159	0.05%
2022/02/22	0	0.00	1	67.70	68.00	-1	163	-0.61%
2022/02/18	2	67.50	0	0.00	67.50	2	164	1.21%
2022/02/17	2	68.00	0	0.00	68.20	2	164	1.21%
2022/02/15	0	0.00	1	68.10	68.10	-1	191	-0.52%
2022/02/07	1	67.20	0	0.00	67.50	1	201	0.50%
2022/01/26	1	67.00	0	0.00	67.10	1	201	0.50%
2022/01/25	1	67.30	0	0.00	67.30	1	198	0.50%
2022/01/13	2	68.20	0	0.00	68.10	2	212	0.94%
2022/01/12	2	68.40	0	0.00	68.40	2	214	0.93%
2022/01/04	1	68.40	0	0.00	68.50	1	213	0.47%
2022/01/03	0	0.00	13	68.83	68.50	-13	215	-6.05%
2021/12/24	1	67.60	0	0.00	67.60	1	215	0.46%
2021/12/09	1	68.40	0	0.00	68.50	1	219	0.46%
2021/11/23	0	68.70	0	0.00	68.40	0	253	0.01%
2021/11/22	1	68.30	0	0.00	68.50	1	252	0.40%
2021/11/18	0.1	69.30	0	0.00	69.00	0.1	247	0.02%
2021/11/16	5.1	68.57	0	0.00	68.50	5.1	249	2.03%
2021/11/15	1	68.50	79	68.82	68.70	-78	245	-31.76%
2021/11/12	1	70.60	0	0.00	70.10	1	230	0.43%
2021/11/08	0	70.50	0	0.00	70.80	0	232	0.01%
2021/11/04	1	70.20	0	0.00	69.80	1	239	0.42%
2021/11/02	2	69.80	0	0.00	69.90	2	239	0.84%
2021/11/01	2	69.60	0	0.00	70.00	2	239	0.84%
2021/10/27	0	0.00	8	69.80	70.00	-8	235	-3.40%
2021/10/22	2	69.80	0	0.00	69.90	2	235	0.85%
2021/10/20	1	69.90	0	0.00	69.90	1	227	0.44%
2021/10/18	5.1	69.63	0	0.00	70.10	5.1	227	2.22%
2021/10/07	0.1	69.20	0	0.00	69.40	0.1	241	0.02%
2021/10/01	0	68.60	0	0.00	68.10	0	262	0.01%
2021/09/30	0	68.80	0	0.00	68.90	0	272	0.01%
2021/09/28	0	69.60	0	0.00	69.20	0	297	0.01%
2021/09/27	0	70.00	0	0.00	70.00	0	302	0.01%
2021/09/24	0.1	69.00	0	0.00	69.00	0.1	307	0.02%
2021/09/23	1	68.10	0	0.00	68.30	1	314	0.32%
2021/09/22	1	68.10	0	0.00	68.10	1	318	0.31%
2021/09/17	0	0.00	10	68.40	68.50	-10	322	-3.10%
2021/09/14	1	68.60	0	0.00	68.50	1	345	0.29%
2021/09/13	1	68.70	0	0.00	69.40	1	354	0.28%
2021/09/09	1	68.60	0	0.00	69.30	1	371	0.27%
2021/09/07	2	70.15	0	0.00	69.60	2	409	0.49%
2021/09/06	4	71.53	0	0.00	70.80	4	417	0.96%
2021/09/02	1	73.50	0	0.00	72.80	1	436	0.23%
2021/09/01	0	0.00	3	73.73	74.40	-3	446	-0.67%
2021/08/30	1	71.50	1	72.40	71.70	0	451	0.00%
2021/08/27	0	0.00	3	70.40	70.90	-3	458	-0.65%
2021/08/20	1	66.60	0	0.00	67.00	1	477	0.21%
2021/08/12	0	0.00	1	68.00	69.40	-1	489	-0.20%
2021/08/11	12	66.64	4	67.20	67.40	8	489	1.63%
2021/08/06	1	65.70	0	0.00	65.70	1	491	0.20%
2021/08/02	0	0.00	1	66.00	66.00	-1	528	-0.19%
2021/07/30	1	65.40	0	0.00	65.30	1	536	0.19%
2021/07/23	0	0.00	1	66.20	66.40	-1	564	-0.18%
2021/07/15	1	65.30	0	0.00	66.10	1	578	0.17%
2021/07/13	2	65.10	0	0.00	65.20	2	587	0.34%
2021/07/09	0.5	66.50	0	0.00	66.50	0.5	576	0.09%
2021/07/08	0	0.00	4	66.60	66.70	-4	576	-0.69%
2021/07/07	1	66.40	4	66.40	67.00	-3	573	-0.52%
2021/07/06	0	0.00	4	66.60	67.20	-4	563	-0.71%
2021/07/02	4	68.20	0	0.00	67.70	4	548	0.73%
2021/07/01	2	67.15	0	0.00	67.40	2	551	0.36%
2021/06/29	1	66.10	0	0.00	66.50	1	544	0.18%
2021/06/28	1	66.50	0	0.00	66.70	1	541	0.18%
2021/06/25	1	65.80	0	0.00	66.00	1	537	0.19%
2021/06/21	2	67.10	0	0.00	66.50	2	503	0.40%
2021/06/18	1	67.60	0	68.50	68.50	1	503	0.19%
2021/06/17	0	0.00	5	69.40	69.40	-5	500	-1.00%
2021/06/16	0	0.00	1	71.70	72.50	-1	491	-0.20%
2021/06/15	0	0.00	1	71.70	71.40	-1	476	-0.21%
2021/06/11	1	71.80	0	0.00	72.20	1	467	0.21%
2021/06/09	1	71.90	0	0.00	71.90	1	442	0.23%
2021/06/04	0	0.00	1	70.20	70.20	-1	410	-0.24%
2021/06/01	1	67.10	0.3	67.60	68.40	0.7	398	0.18%
2021/05/31	0	0.00	1	67.40	67.80	-1	392	-0.26%
2021/05/28	3	65.13	0	0.00	65.40	3	383	0.78%
2021/05/25	1	64.40	0	0.00	66.50	1	386	0.26%
2021/05/24	2	63.90	0	0.00	65.00	2	373	0.54%
2021/05/17	1	60.60	0	0.00	60.40	1	372	0.27%
2021/05/14	1	62.30	0	0.00	61.10	1	367	0.27%
2021/05/13	0	0.00	3	61.20	61.10	-3	365	-0.82%
2021/05/11	1	63.90	0	0.00	63.30	1	344	0.29%
2021/05/10	0	0.00	1	64.80	64.80	-1	340	-0.29%
2021/05/05	1	63.50	0	0.00	63.30	1	327	0.31%
2021/05/04	1	64.30	0	0.00	64.50	1	326	0.31%
2021/05/03	2	65.20	0	0.00	65.10	2	312	0.64%
2021/04/21	3	65.40	0	0.00	65.20	3	289	1.04%
2021/04/19	2	62.90	0	0.00	62.70	2	277	0.72%
2021/04/13	0	0.00	2.1	63.20	63.30	-2.1	277	-0.74%
2021/04/08	1	63.90	1	63.90	64.10	0	274	0.00%
2021/04/07	1	63.00	2	62.80	64.00	-1	267	-0.37%
2021/04/06	0.1	61.70	2.5	61.80	61.30	-2.4	257	-0.95%
2021/03/29	0	0.00	1	58.00	57.90	-1	247	-0.40%
2021/03/22	0	0.00	1	57.50	57.80	-1	247	-0.40%
2021/03/18	1	54.80	0	0.00	54.60	1	232	0.43%
2021/03/16	13	53.30	0	0.00	53.50	13	230	5.63%
2021/03/02	0	0.00	97	53.02	53.20	-97	244	-39.75%
2021/02/22	0	0.00	1	52.60	52.90	-1	231	-0.43%
2021/02/19	0	0.00	3	52.00	52.40	-3	229	-1.31%
2021/02/17	0	0.00	29	51.19	51.10	-29	223	-12.95%
2021/02/04	1	50.30	0	0.00	50.40	1	221	0.45%
2021/02/01	0	0.00	26	50.05	50.10	-26	230	-11.27%
2021/01/29	0	0.00	2	50.50	49.90	-2	230	-0.87%
2021/01/28	1	50.00	0	0.00	50.00	1	227	0.44%
2021/01/22	0	0.00	1	50.10	50.30	-1	228	-0.44%
2021/01/15	1	50.20	0	0.00	50.40	1	228	0.44%
2021/01/14	0	0.00	0	51.20	51.30	0	226	-0.01%
2021/01/12	2	51.70	0	0.00	51.60	2	227	0.88%
2021/01/11	3	51.30	0	0.00	52.50	3	225	1.33%
2021/01/06	3	51.97	0	0.00	52.20	3	221	1.36%
2020/12/30	0	0.00	1	52.00	52.10	-1	223	-0.45%
2020/12/28	0	0.00	8	52.55	52.40	-8	224	-3.57%
2020/12/18	2	52.70	0	0.00	53.50	2	235	0.85%
2020/12/16	0	0.00	1	53.00	53.60	-1	231	-0.43%
2020/12/02	25	50.20	0	0.00	50.30	25	204	12.21%
2020/11/30	28	50.43	0	0.00	50.60	28	203	13.73%
2020/11/27	22	51.00	0	0.00	51.10	22	201	10.90%
2020/11/25	2	50.80	0	0.00	51.00	2	208	0.96%
2020/11/24	3	51.10	0	0.00	51.20	3	212	1.41%
2020/11/23	20	51.50	0	0.00	51.40	20	216	9.24%
2020/11/20	16	51.39	0	0.00	51.50	16	215	7.44%
2020/11/19	10	51.20	0	0.00	51.40	10	215	4.64%
2020/11/18	48	51.46	0	0.00	51.30	48	216	22.16%
2020/11/17	10	50.70	0	0.00	51.10	10	214	4.66%
2020/11/16	6	50.40	0	0.00	50.90	6	220	2.72%
2020/11/13	39	50.72	0	0.00	50.80	39	222	17.52%
2020/10/28	0	0.00	1	49.70	49.90	-1	237	-0.42%
2020/10/27	0	0.00	0	49.60	49.60	0	242	-0.01%
2020/10/21	0	0.00	1	49.40	49.50	-1	256	-0.39%
2020/10/19	0	0.00	2	49.00	49.40	-2	263	-0.76%
2020/10/15	0	0.00	2	48.85	48.90	-2	275	-0.73%
2020/10/08	0	0.00	7	48.19	49.15	-7	278	-2.51%
2020/09/30	1	47.00	0	0.00	46.85	1	288	0.35%
2020/09/23	1	47.70	0	0.00	47.75	1	313	0.32%
2020/09/16	0	0.00	2	47.85	47.95	-2	343	-0.58%
2020/09/11	1	47.10	0	0.00	47.15	1	384	0.26%
2020/09/01	1	47.00	0	0.00	47.05	1	389	0.26%
2020/08/28	1	47.85	0	0.00	47.65	1	385	0.26%
2020/08/27	1	48.05	0	0.00	48.05	1	384	0.26%
2020/08/24	0	0.00	1	48.40	48.30	-1	382	-0.26%
2020/08/21	0	0.00	2	48.60	48.85	-2	381	-0.52%
2020/08/20	1	48.05	0	0.00	48.15	1	381	0.26%
2020/08/18	0	0.00	102	48.30	49.05	-102	371	-27.46%	大賣/鉅額交易
2020/08/17	6	48.72	29	49.04	48.75	-23	369	-6.22%
2020/08/14	0	0.00	36	49.28	49.35	-36	364	-9.88%
2020/08/11	0	0.00	103	48.65	48.65	-103	361	-28.50%	大賣/鉅額交易
2020/08/10	0	0.00	26	48.68	48.60	-26	360	-7.21%
2020/08/06	1	49.55	0	0.00	49.45	1	362	0.28%
2020/07/30	0	0.00	1	50.10	49.90	-1	349	-0.29%
2020/07/29	0	0.00	1	49.10	49.00	-1	338	-0.30%
2020/07/24	0	0.00	1	48.55	48.65	-1	336	-0.30%
2020/07/23	0	0.00	1	48.50	48.50	-1	332	-0.30%
2020/07/17	0	0.00	1	48.00	47.90	-1	329	-0.30%
2020/07/10	1	47.60	0	0.00	48.00	1	345	0.29%
2020/07/01	1	47.15	0	0.00	47.25	1	336	0.30%
2020/06/24	0	0.00	1	48.20	47.80	-1	344	-0.29%
2020/06/23	1	47.10	1	47.30	47.80	0	348	0.00%
2020/06/22	1	49.45	0	0.00	49.35	1	335	0.30%
2020/06/18	0	0.00	1	48.75	47.95	-1	312	-0.32%
2020/06/09	0	0.00	3	47.85	48.10	-3	427	-0.70%
2020/06/05	0	0.00	27	47.80	47.70	-27	443	-6.08%
2020/05/28	0	0.00	2	46.75	46.85	-2	473	-0.42%
2020/05/14	1	46.05	0	0.00	46.05	1	521	0.19%
2020/05/12	6	46.75	0	0.00	46.75	6	522	1.15%
2020/05/11	3	47.40	0	0.00	47.45	3	525	0.57%
2020/04/29	5	46.00	0	0.00	46.95	5	589	0.85%
2020/04/27	62	45.52	0	0.00	45.55	62	608	10.19%
2020/04/24	10	45.00	0	0.00	45.10	10	608	1.64%
2020/04/23	15	44.90	0	0.00	45.15	15	608	2.46%
2020/04/20	0	0.00	0.2	44.80	44.90	-0.2	603	-0.02%
2020/04/17	0	0.00	1	45.35	44.70	-1	606	-0.16%
2020/04/16	2	45.10	0	0.00	45.10	2	610	0.33%
2020/04/15	30	45.62	0	0.00	45.50	30	609	4.92%
2020/04/13	15	44.59	0	0.00	44.75	15	605	2.48%
2020/04/10	58	44.64	0	0.00	44.75	58	603	9.61%
2020/04/09	7	44.10	1	44.40	44.30	6	600	1.00%
2020/04/08	1	42.75	6	43.13	43.95	-5	595	-0.84%
2020/04/06	31	41.27	0	0.00	41.35	31	584	5.30%
2020/04/01	33	41.49	0	0.00	41.45	33	583	5.66%
2020/03/31	1	41.40	0	0.00	41.75	1	582	0.17%
2020/03/30	10	40.15	0	0.00	41.50	10	575	1.74%
2020/03/27	37	41.14	0	0.00	41.15	37	570	6.49%
2020/03/26	15	40.84	0	0.00	41.00	15	562	2.66%
2020/03/13	1	40.80	0	0.00	41.95	1	445	0.22%
2020/02/25	1	46.25	0	0.00	46.25	1	355	0.28%
2020/01/31	0.1	48.70	0	0.00	48.70	0.1	266	0.02%
2020/01/14	0.1	47.80	0	0.00	48.05	0.1	240	0.04%
2019/12/30	0	0.00	0.6	47.00	47.00	-0.6	278	-0.23%
2019/12/27	1	46.90	0	0.00	46.85	1	276	0.36%
2019/12/25	1	47.45	0	0.00	47.50	1	295	0.34%
2019/11/07	0	0.00	1	48.00	48.10	-1	422	-0.24%
2019/11/06	0	0.00	3	48.85	48.95	-3	418	-0.72%
2019/11/05	1	48.30	0.3	48.00	48.30	0.7	412	0.18%
2019/10/29	1	46.85	1	46.80	46.90	0	410	0.00%
2019/10/23	1	47.75	0	0.00	47.90	1	412	0.24%
2019/10/21	0	0.00	1	48.25	48.00	-1	422	-0.24%
2019/10/18	0	0.00	2	48.30	47.80	-2	422	-0.47%
2019/10/16	0	0.00	6	46.78	46.70	-6	414	-1.45%
2019/10/15	0	0.00	24	46.03	46.90	-24	424	-5.65%
2019/10/07	0	0.00	5	45.30	44.80	-5	429	-1.16%
2019/10/02	0	0.00	5	45.40	45.60	-5	432	-1.16%
2019/10/01	0	0.00	2	45.00	45.10	-2	433	-0.46%
2019/09/27	7	44.66	1	44.40	44.40	6	425	1.41%
2019/09/24	0	0.00	4	44.00	43.90	-4	410	-0.97%
2019/09/19	1	44.00	3	44.20	44.45	-2	406	-0.49%
2019/09/17	0	0.00	14	42.00	42.40	-14	395	-3.54%
2019/09/09	1	43.00	0	0.00	43.00	1	402	0.25%
2019/08/29	0	0.00	1	41.95	42.20	-1	401	-0.25%
2019/08/28	1	41.90	4	42.35	41.90	-3	405	-0.74%
2019/08/15	0	0.00	1	42.80	42.65	-1	407	-0.25%
2019/08/14	1	43.40	0	0.00	43.15	1	403	0.25%
2019/08/13	1	44.35	0	0.00	44.40	1	392	0.25%
2019/08/06	10	45.19	0	0.00	45.20	10	392	2.55%
2019/07/31	0	0.00	2	46.00	46.90	-2	400	-0.50%
2019/07/29	0	0.00	3	46.50	46.45	-3	404	-0.74%
2019/07/24	2	46.80	0	0.00	46.85	2	422	0.47%
2019/07/22	2	47.15	0	0.00	47.05	2	413	0.48%
2019/07/18	14	47.15	6	48.07	48.00	8	405	1.97%
2019/07/17	0	0.00	1	48.60	48.90	-1	389	-0.26%
2019/07/16	1	48.85	3	48.80	48.50	-2	384	-0.52%
2019/07/08	1.6	47.73	4	47.50	47.45	-2.4	379	-0.63%
2019/07/05	1	47.50	131	47.55	47.50	-130	381	-34.05%	大賣/鉅額交易
2019/07/04	3	47.73	11	47.05	48.15	-8	382	-2.09%
2019/06/27	0	0.00	1	45.60	45.65	-1	390	-0.26%
2019/06/26	0	0.00	10	45.59	45.50	-10	392	-2.54%
2019/06/21	1	44.95	0	0.00	45.10	1	426	0.23%
2019/06/19	3	45.32	0	0.00	45.25	3	438	0.68%
2019/06/18	0	0.00	1	45.35	45.40	-1	438	-0.23%
2019/06/06	1	42.95	0	0.00	43.10	1	435	0.23%
2019/06/03	1	43.50	0	0.00	43.55	1	441	0.23%
2019/05/31	1	44.40	0	0.00	44.05	1	437	0.23%
2019/05/29	0	0.00	1	43.30	43.30	-1	431	-0.23%
2019/05/27	0	0.00	7	42.20	43.10	-7	440	-1.59%
2019/05/20	7	43.85	77	43.11	42.80	-70	438	-15.96%
2019/05/14	0	0.00	1	41.80	42.30	-1	424	-0.24%
2019/05/10	0	0.00	2	42.43	42.45	-2	415	-0.48%
2019/05/08	0	0.00	5	42.85	42.85	-5	409	-1.22%
2019/04/30	1	40.55	0	0.00	40.95	1	377	0.27%
2019/04/09	5	43.90	0	0.00	44.15	5	326	1.53%
2019/04/03	0	0.00	1	43.35	43.45	-1	315	-0.32%
2019/03/28	2	41.15	0	0.00	41.80	2	291	0.69%
2019/03/26	1	42.45	5	42.48	42.35	-4	266	-1.50%
2019/03/25	13	40.50	0	0.00	41.00	13	249	5.21%
2019/03/21	12	40.50	0	0.00	40.50	12	236	5.07%
2019/03/20	15	40.13	0	0.00	40.20	15	234	6.40%
2019/03/19	16	40.45	0	0.00	40.10	16	232	6.88%
2019/03/14	50	40.05	0	0.00	40.05	50	228	21.92%
2019/03/08	20	38.89	0	0.00	38.95	20	211	9.45%
2019/02/26	14	39.80	0	0.00	39.85	14	181	7.71%
2019/02/22	14	39.00	0	0.00	39.00	14	170	8.21%
2019/01/14	1	37.70	0	0.00	37.80	1	150	0.66%
2018/12/26	1	36.35	0	0.00	36.35	1	180	0.55%
2018/11/16	44	36.20	0	0.00	35.85	44	185	23.71%
2018/11/15	16	36.08	1	36.00	36.05	15	186	8.03%
2018/10/15	0	0.00	2	35.40	35.40	-2	193	-1.03%
2018/10/09	1	37.30	0	0.00	37.20	1	173	0.57%
2018/10/02	1	38.00	0	0.00	37.95	1	177	0.56%
2018/09/14	1	37.90	0	0.00	38.15	1	227	0.44%
2018/09/11	0	0.00	2	37.55	37.45	-2	229	-0.87%
2018/08/23	1	39.30	0	0.00	39.10	1	249	0.40%
2018/08/20	0	0.00	5	38.90	39.00	-5	259	-1.93%
2018/08/10	65	38.86	0	0.00	38.70	65	243	26.69%
2018/07/26	0	0.00	2	37.90	37.95	-2	290	-0.69%
2018/07/20	0	0.00	7	37.81	37.75	-7	304	-2.30%
2018/07/13	0	0.00	9	37.71	37.65	-9	320	-2.81%
2018/07/05	1	37.00	0	0.00	37.05	1	336	0.30%
2018/07/04	1	37.25	3	37.25	37.10	-2	337	-0.59%
2018/07/02	1	37.15	0	0.00	37.50	1	339	0.29%
2018/06/21	0	0.00	7	40.06	40.00	-7	335	-2.09%
2018/06/19	1	40.00	0	0.00	39.90	1	338	0.30%
2018/06/14	0	0.00	11	40.21	40.20	-11	369	-2.97%
2018/06/13	10	39.80	0	0.00	39.80	10	364	2.75%
2018/06/11	7	39.74	0	0.00	39.85	7	364	1.92%
2018/05/30	1	38.60	0	0.00	38.80	1	351	0.28%
2018/05/29	0	0.00	2	38.93	38.90	-2	352	-0.57%
2018/05/18	6	39.05	1.9	39.03	39.00	4.1	366	1.12%
2018/05/09	0	0.00	6	38.83	38.95	-6	443	-1.35%
2018/05/04	2	39.20	0	0.00	38.30	2	501	0.40%
2018/04/20	1	37.45	0	0.00	37.45	1	518	0.19%
2018/04/17	0	0.00	1	37.50	37.50	-1	517	-0.19%
2018/03/28	1	37.85	0	0.00	38.20	1	496	0.20%
2018/03/27	1	38.40	0	0.00	38.20	1	489	0.20%
2018/03/26	0	0.00	1	38.40	38.30	-1	480	-0.21%
2018/03/20	1	38.70	2	38.65	38.20	-1	457	-0.22%
2018/03/19	10	37.75	8	37.69	37.70	2	440	0.45%
2018/02/12	0	0.00	6	37.00	36.85	-6	430	-1.39%
2018/02/09	0	0.00	2	37.25	37.35	-2	422	-0.47%
2018/02/07	1	37.50	0	0.00	37.50	1	411	0.24%
2018/02/02	2	39.70	5	39.28	39.05	-3	372	-0.81%
2018/02/01	4	40.30	0	0.00	39.35	4	364	1.10%
2018/01/31	0	0.00	2	40.03	40.50	-2	340	-0.59%
2018/01/30	1	38.60	0	0.00	39.15	1	292	0.34%
2018/01/29	3	38.43	0	0.00	38.40	3	271	1.11%
2018/01/26	0	0.00	10	38.40	38.50	-10	269	-3.71%
2018/01/25	12	38.79	0	0.00	38.50	12	268	4.47%
2018/01/24	2	38.20	0	0.00	38.40	2	239	0.83%
2018/01/23	2	38.25	0	0.00	38.20	2	234	0.85%
2018/01/10	0	0.00	3	38.27	38.10	-3	307	-0.98%
2018/01/04	1	37.15	0	0.00	37.30	1	297	0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析