元大高股息 (0056)-元大-林園券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.30
漲跌
▲0.04
漲幅
+0.10%
成交量
22,522張
產業
上市
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	39.46	47.1	39.41	39.30	-46.9	28,593	-0.16%
2024/05/14	6	39.28	10	39.23	39.26	-4	29,207	-0.01%
2024/05/13	0.4	39.05	2.7	39.05	39.04	-2.3	29,257	-0.01%
2024/05/10	5	38.79	3.8	38.86	39.04	1.2	29,446	0.00%
2024/05/09	2.1	38.95	0.9	39.05	38.92	1.1	29,421	0.00%
2024/05/08	0	38.94	7	38.98	39.02	-7	29,501	-0.02%
2024/05/07	8	38.90	4	38.97	38.97	4	29,676	0.01%
2024/05/06	30.1	38.87	2.7	38.86	38.88	27.5	29,727	0.09%
2024/05/03	0.2	38.57	9.5	38.68	38.45	-9.3	29,694	-0.03%
2024/05/02	1.1	38.09	2	38.08	38.35	-0.9	29,894	0.00%
2024/04/30	1	38.31	0	0.00	38.32	1	29,995	0.00%
2024/04/29	0	0.00	6	38.19	38.34	-6	30,224	-0.02%
2024/04/26	1.3	37.77	9.3	37.72	37.69	-8	30,421	-0.03%
2024/04/25	0.1	37.54	1	37.50	37.51	-0.9	30,629	0.00%
2024/04/24	1.6	37.57	5	37.55	37.85	-3.4	31,019	-0.01%
2024/04/23	2.3	37.13	0	0.00	37.12	2.3	32,830	0.01%
2024/04/22	5.4	36.98	2	36.98	36.92	3.4	34,650	0.01%
2024/04/19	25.5	37.34	9	37.01	37.27	16.5	34,860	0.05%
2024/04/18	12.4	38.23	11.8	38.18	38.18	0.6	33,506	0.00%
2024/04/17	21.6	38.87	10.1	38.87	38.94	11.5	32,984	0.03%
2024/04/16	53.3	38.77	15.6	38.58	38.49	37.8	32,116	0.12%
2024/04/15	10	39.67	0	0.00	39.62	10	30,685	0.03%
2024/04/12	11.2	40.03	0.5	40.08	39.98	10.7	30,281	0.04%
2024/04/11	11.6	39.93	2	40.04	40.09	9.6	30,433	0.03%
2024/04/10	2	40.34	15.9	40.26	40.20	-13.9	30,557	-0.05%
2024/04/09	4	39.97	7.8	40.00	39.99	-3.8	31,635	-0.01%
2024/04/08	1.3	39.89	0	0.00	39.92	1.3	31,929	0.00%
2024/04/03	2.7	39.83	3	39.76	39.75	-0.3	31,830	0.00%
2024/04/02	8.5	39.81	5.4	39.83	39.88	3.2	31,934	0.01%
2024/04/01	2.4	39.69	0.9	39.68	39.59	1.4	32,441	0.00%
2024/03/29	0.3	39.69	10.1	39.78	39.86	-9.7	32,753	-0.03%
2024/03/28	2	39.63	4	39.65	39.74	-2	32,919	-0.01%
2024/03/27	0.2	39.24	1.1	39.30	39.55	-0.9	33,013	0.00%
2024/03/26	0.6	39.38	4.1	39.17	39.24	-3.5	33,076	-0.01%
2024/03/25	12.3	39.68	1	39.62	39.62	11.3	33,059	0.03%
2024/03/22	0.2	39.82	8	39.95	39.80	-7.8	33,201	-0.02%
2024/03/21	36.3	39.80	1	39.95	39.93	35.3	33,133	0.11%
2024/03/20	6.2	39.72	13.9	39.87	39.63	-7.6	33,302	-0.02%
2024/03/19	2.1	39.38	32	39.61	39.70	-29.9	33,682	-0.09%
2024/03/18	18.2	39.07	10.1	39.18	39.36	8.1	34,225	0.02%
2024/03/15	6.1	38.69	48.1	38.81	39.02	-42	34,152	-0.12%
2024/03/14	6.7	38.91	4.1	38.80	38.72	2.6	33,922	0.01%
2024/03/13	12	39.08	6	39.27	39.08	6	33,830	0.02%
2024/03/12	0.1	38.89	2.5	38.70	38.99	-2.3	33,698	-0.01%
2024/03/11	2.4	38.50	7.8	38.54	38.43	-5.4	33,783	-0.02%
2024/03/08	13	38.45	23.2	38.71	38.45	-10.2	33,669	-0.03%
2024/03/07	14.2	38.50	7.1	38.69	38.68	7.1	33,152	0.02%
2024/03/06	0.1	38.53	5.8	38.21	38.53	-5.7	32,892	-0.02%
2024/03/05	2.4	38.05	1.1	38.10	38.16	1.3	32,576	0.00%
2024/03/04	27.6	38.03	25.4	38.06	38.00	2.3	32,498	0.01%
2024/03/01	8.1	37.74	0.5	37.73	37.74	7.5	32,039	0.02%
2024/02/29	10	37.47	4.6	37.50	37.70	5.4	32,168	0.02%
2024/02/27	9.1	37.50	2	37.38	37.51	7.1	32,028	0.02%
2024/02/26	2	37.66	52.2	37.64	37.68	-50.2	31,870	-0.16%
2024/02/23	1.5	37.69	2.4	37.83	37.59	-0.9	31,783	0.00%
2024/02/22	2.9	37.56	7.2	37.61	37.65	-4.4	32,100	-0.01%
2024/02/21	2.2	37.33	0.1	37.35	37.29	2.1	31,762	0.01%
2024/02/20	1	37.33	17.5	37.35	37.39	-16.5	31,741	-0.05%
2024/02/19	0.9	37.10	5.7	37.11	37.14	-4.8	31,436	-0.02%
2024/02/16	1.2	37.19	50.1	37.17	37.07	-48.9	31,677	-0.15%
2024/02/15	2	36.84	73.3	36.89	36.86	-71.2	31,353	-0.23%
2024/02/05	0.1	36.45	15	36.40	36.45	-14.9	30,608	-0.05%
2024/02/02	1	36.48	9	36.49	36.45	-8	30,525	-0.03%
2024/02/01	0.1	36.30	1	36.27	36.30	-0.9	30,337	0.00%
2024/01/31	0.2	36.22	23	36.33	36.20	-22.8	30,544	-0.07%
2024/01/30	3	36.29	6.1	36.35	36.36	-3.1	30,496	-0.01%
2024/01/29	0.3	36.25	4.2	36.19	36.28	-3.9	30,526	-0.01%
2024/01/26	11.3	36.05	10.6	36.21	36.07	0.7	30,394	0.00%
2024/01/25	0	0.00	8	36.35	36.29	-8	30,391	-0.03%
2024/01/24	2.1	36.28	5.2	36.32	36.23	-3.1	30,277	-0.01%
2024/01/23	16	36.19	1.8	36.21	36.20	14.2	30,812	0.05%
2024/01/22	0	0.00	12.4	36.10	36.14	-12.4	30,686	-0.04%
2024/01/19	2.1	35.44	0	0.00	35.65	2.1	30,473	0.01%
2024/01/18	22.2	35.10	0	0.00	35.12	22.2	31,058	0.07%
2024/01/17	34.3	35.34	6	35.39	35.19	28.3	30,727	0.09%
2024/01/16	63.5	36.23	0	0.00	36.37	63.5	29,046	0.22%
2024/01/15	1.8	36.47	0.6	36.52	36.42	1.1	27,642	0.00%
2024/01/12	3.5	36.27	0	0.00	36.33	3.5	27,656	0.01%
2024/01/11	11	36.33	0	0.00	36.39	11	28,953	0.04%
2024/01/10	13.3	36.28	42	36.25	36.24	-28.7	31,275	-0.09%
2024/01/09	5.6	36.56	3	36.67	36.49	2.6	32,297	0.01%
2024/01/08	7.2	36.61	10	36.60	36.57	-2.9	32,979	-0.01%
2024/01/05	3.3	36.69	2.1	36.60	36.55	1.3	33,330	0.00%
2024/01/04	2	36.62	0	0.00	36.59	2	33,253	0.01%
2024/01/03	27.8	36.73	17	36.76	36.68	10.8	33,531	0.03%
2024/01/02	6.8	37.17	1.3	37.19	37.17	5.4	32,601	0.02%
2023/12/29	5.1	37.28	1.3	37.41	37.40	3.7	32,410	0.01%
2023/12/28	10.3	37.37	7	37.41	37.33	3.3	32,806	0.01%
2023/12/27	10.3	37.38	88.1	37.36	37.42	-77.7	33,456	-0.23%
2023/12/26	3.7	36.95	73.6	36.89	37.00	-69.9	33,230	-0.21%
2023/12/25	1.5	36.65	22	36.65	36.65	-20.5	32,781	-0.06%
2023/12/22	5	36.33	2	36.34	36.37	3	32,487	0.01%
2023/12/21	2.1	36.30	2	36.31	36.33	0.1	32,461	0.00%
2023/12/20	0.9	36.50	4.6	36.42	36.57	-3.6	32,376	-0.01%
2023/12/19	8	36.03	34	36.02	36.10	-26	32,120	-0.08%
2023/12/18	0.5	36.36	32	36.35	36.38	-31.5	32,281	-0.10%
2023/12/15	0.3	36.45	6.1	36.54	36.36	-5.8	32,159	-0.02%
2023/12/14	1	36.55	17.5	36.48	36.55	-16.5	31,933	-0.05%
2023/12/13	10.1	36.00	49.6	35.97	36.06	-39.5	31,472	-0.13%
2023/12/12	0.2	35.62	25.8	35.58	35.58	-25.5	30,915	-0.08%
2023/12/11	1.2	35.47	0	0.00	35.47	1.2	30,849	0.00%
2023/12/08	2	35.44	0	0.00	35.42	2	30,809	0.01%
2023/12/07	0.3	35.29	4	35.37	35.25	-3.7	30,780	-0.01%
2023/12/06	1	35.29	12.1	35.33	35.31	-11.1	31,299	-0.04%
2023/12/05	8.5	34.99	5	35.01	35.05	3.5	31,001	0.01%
2023/12/04	5.6	35.20	26.4	35.20	35.19	-20.8	30,868	-0.07%
2023/12/01	6.3	35.05	22.3	35.11	35.13	-16	30,932	-0.05%
2023/11/30	2	35.06	0	0.00	35.08	2	30,907	0.01%
2023/11/29	0.6	35.06	2	35.00	35.09	-1.4	30,961	0.00%
2023/11/28	6	34.84	1	34.80	34.90	5	30,789	0.02%
2023/11/27	9	34.87	1.3	34.89	34.75	7.7	30,758	0.03%
2023/11/24	24	34.96	0.3	34.96	34.94	23.7	30,597	0.08%
2023/11/23	5.2	34.93	2	35.05	34.97	3.2	30,643	0.01%
2023/11/22	0.4	35.12	0	0.00	35.05	0.4	30,857	0.00%
2023/11/21	1.3	35.26	48	35.28	35.30	-46.7	31,044	-0.15%
2023/11/20	0	0.00	1	34.84	34.90	-1	31,152	0.00%
2023/11/17	3.2	34.82	1	34.83	34.82	2.2	31,201	0.01%
2023/11/16	1.1	34.80	0	0.00	34.77	1.1	31,282	0.00%
2023/11/15	0.1	35.01	7	34.93	34.83	-7	31,235	-0.02%
2023/11/14	0.2	34.64	2	34.65	34.68	-1.8	31,232	-0.01%
2023/11/13	0.1	34.60	10	34.61	34.54	-10	31,300	-0.03%
2023/11/10	4.1	34.38	4	34.41	34.43	0.1	31,543	0.00%
2023/11/09	2	34.48	11.2	34.50	34.55	-9.2	31,693	-0.03%
2023/11/08	5.3	34.44	7.4	34.53	34.54	-2.1	32,047	-0.01%
2023/11/07	0.1	34.10	4	34.21	34.23	-3.9	32,009	-0.01%
2023/11/06	0	34.11	5	34.18	34.24	-5	32,783	-0.02%
2023/11/03	2	33.67	5	33.70	33.69	-3	32,772	-0.01%
2023/11/02	2.2	33.40	10	33.51	33.52	-7.8	33,164	-0.02%
2023/11/01	3.7	32.86	2.5	32.88	32.89	1.2	33,528	0.00%
2023/10/31	21.9	32.92	2	32.83	32.69	19.9	34,305	0.06%
2023/10/30	1	33.15	2	33.19	33.23	-1	35,099	0.00%
2023/10/27	4.7	33.13	0	0.00	33.13	4.7	35,971	0.01%
2023/10/26	25.3	33.01	1.5	33.03	33.10	23.8	37,274	0.06%
2023/10/25	10.2	33.61	15	33.64	33.62	-4.8	37,595	-0.01%
2023/10/24	6.7	33.30	1	33.19	33.47	5.7	38,032	0.01%
2023/10/23	14.8	33.12	10	33.08	33.08	4.8	38,620	0.01%
2023/10/20	35.4	33.10	7.2	33.27	33.40	28.2	39,802	0.07%
2023/10/19	48.3	33.53	46.8	33.58	33.65	1.5	41,284	0.00%
2023/10/18	73.4	34.82	5.9	34.82	34.90	67.5	40,573	0.17%
2023/10/17	50.6	35.46	3	35.33	35.27	47.6	38,508	0.12%
2023/10/16	100.2	35.48	0.6	35.55	35.52	99.7	38,342	0.26%
2023/10/13	17.3	35.70	0	0.00	35.72	17.3	38,793	0.04%
2023/10/12	1	35.88	1.1	35.98	35.98	-0.1	39,925	0.00%
2023/10/11	23.2	35.88	10.8	35.79	35.78	12.4	41,376	0.03%
2023/10/06	10.3	35.74	3	35.80	35.79	7.3	42,535	0.02%
2023/10/05	2	35.64	5	35.65	35.69	-3	43,168	-0.01%
2023/10/04	25.2	35.24	0.1	35.40	35.39	25.1	43,474	0.06%
2023/10/03	45.4	35.78	4	35.70	35.60	41.4	43,353	0.10%
2023/10/02	2	35.60	21.5	35.66	35.74	-19.5	43,325	-0.04%
2023/09/28	0	0.00	0.1	35.05	35.06	-0.1	43,861	0.00%
2023/09/27	1	34.82	0	0.00	34.87	1	44,651	0.00%
2023/09/26	0.4	34.84	0	0.00	34.76	0.4	45,761	0.00%
2023/09/25	0	35.04	1.8	35.07	35.08	-1.8	46,125	0.00%
2023/09/22	6	34.63	1	34.81	34.89	5	46,174	0.01%
2023/09/21	13.6	34.62	5	34.65	34.70	8.6	46,266	0.02%
2023/09/20	1	35.01	14	35.07	35.05	-13	45,945	-0.03%
2023/09/19	0.2	35.30	11	35.15	35.14	-10.8	46,493	-0.02%
2023/09/18	17.1	35.32	0.1	35.31	35.31	17	46,664	0.04%
2023/09/15	4	35.58	19.2	35.58	35.58	-15.1	46,803	-0.03%
2023/09/14	0.1	35.20	6	35.32	35.31	-5.9	46,953	-0.01%
2023/09/13	1.1	34.80	0	0.00	34.86	1.1	47,064	0.00%
2023/09/12	3	34.84	0	0.00	34.80	3	47,518	0.01%
2023/09/11	9.3	34.80	3	34.93	34.79	6.3	48,056	0.01%
2023/09/08	3.1	35.40	1.9	35.38	35.42	1.2	47,956	0.00%
2023/09/07	4.7	35.47	0	0.00	35.45	4.7	48,886	0.01%
2023/09/06	10.8	35.59	25.5	35.59	35.60	-14.8	49,568	-0.03%
2023/09/05	1	35.33	2.4	35.40	35.43	-1.4	49,852	0.00%
2023/09/04	5.2	35.10	16.7	35.16	35.27	-11.5	50,141	-0.02%
2023/09/01	17	35.28	0	0.00	35.12	17	50,299	0.03%
2023/08/31	5.1	35.17	1	35.29	35.31	4.1	50,522	0.01%
2023/08/30	1	35.39	0	0.00	35.35	1	50,824	0.00%
2023/08/29	0	0.00	0.1	35.16	35.16	-0.1	51,337	0.00%
2023/08/28	1.8	35.01	6	35.03	35.06	-4.2	51,398	-0.01%
2023/08/25	41.1	35.41	0.5	35.33	35.14	40.6	51,319	0.08%
2023/08/24	10	35.91	59.2	36.04	35.76	-49.2	51,396	-0.10%
2023/08/23	12	35.06	6.5	35.36	35.43	5.5	51,458	0.01%
2023/08/22	0	0.00	16	35.13	35.11	-16	52,007	-0.03%
2023/08/21	27.1	34.94	25	34.85	34.85	2.1	52,135	0.00%
2023/08/18	5	35.07	5	35.41	34.84	0	52,121	0.00%
2023/08/17	36	35.01	26.5	34.91	35.33	9.5	51,806	0.02%
2023/08/16	1.3	34.65	8.2	34.88	35.14	-7	51,736	-0.01%
2023/08/15	2.6	34.94	1	34.85	34.85	1.6	51,873	0.00%
2023/08/14	11.6	34.37	6	34.25	34.28	5.6	52,221	0.01%
2023/08/11	3.1	34.71	5	34.58	34.56	-2	52,016	0.00%
2023/08/10	39.7	34.59	9.2	34.84	34.43	30.5	52,010	0.06%
2023/08/09	3.2	35.38	8.6	35.70	35.35	-5.4	51,239	-0.01%
2023/08/08	23	35.55	6.2	35.65	35.59	16.8	50,991	0.03%
2023/08/07	0	35.37	16.4	35.53	35.70	-16.4	50,577	-0.03%
2023/08/04	0.1	34.61	40.5	34.57	34.74	-40.5	50,055	-0.08%
2023/08/02	73.9	34.82	18	34.84	34.51	55.9	49,160	0.11%
2023/08/01	35.6	35.62	113.5	35.50	35.73	-77.9	47,781	-0.16%	大賣/
2023/07/31	19.5	36.19	48.6	36.05	35.74	-29.1	46,827	-0.06%
2023/07/28	7.3	36.19	69.2	36.45	36.58	-61.9	45,368	-0.14%
2023/07/27	6	36.25	6.3	36.44	36.10	-0.3	44,245	0.00%
2023/07/26	1.2	35.81	22	36.14	36.02	-20.8	43,693	-0.05%
2023/07/25	44.3	36.34	132.7	36.37	36.05	-88.4	42,844	-0.21%	大賣/
2023/07/24	7	35.90	46.1	35.66	35.99	-39.1	41,141	-0.09%
2023/07/21	1.1	34.27	112.4	35.08	35.26	-111.4	39,128	-0.28%	大賣/鉅額交易
2023/07/20	86	34.66	75.1	34.69	34.71	10.9	38,945	0.03%
2023/07/19	22.6	34.56	11.3	34.89	34.36	11.3	38,430	0.03%
2023/07/18	24.4	35.26	22	35.03	35.11	2.4	37,308	0.01%
2023/07/17	48.5	35.85	19.4	35.88	35.94	29.1	35,892	0.08%
2023/07/14	8.1	35.14	30.1	35.40	35.54	-22	33,984	-0.06%
2023/07/13	39.3	35.23	85.2	35.29	34.82	-46	32,411	-0.14%
2023/07/12	35.1	34.18	26.4	34.10	34.30	8.7	30,636	0.03%
2023/07/11	30	33.72	6	33.77	33.80	24	29,710	0.08%
2023/07/10	3.8	33.18	0	0.00	33.18	3.8	29,355	0.01%
2023/07/07	34.4	33.14	1	33.02	33.08	33.4	28,963	0.12%
2023/07/06	49.2	33.50	3.1	33.46	33.34	46.1	28,125	0.16%
2023/07/05	42.2	33.78	5.5	33.72	33.71	36.7	27,144	0.14%
2023/07/04	61.1	33.66	28	33.87	33.91	33.1	26,313	0.13%
2023/07/03	8	33.25	32	33.21	33.24	-24	25,368	-0.09%
2023/06/30	50	32.64	6	32.60	32.67	44	25,119	0.18%
2023/06/29	1	32.60	2	32.53	32.53	-1	25,191	0.00%
2023/06/28	1.3	32.31	27	32.36	32.30	-25.7	25,050	-0.10%
2023/06/27	34.7	32.27	4	32.41	32.18	30.7	25,112	0.12%
2023/06/26	3	32.77	17	32.75	32.77	-14	24,721	-0.06%
2023/06/21	11.1	32.77	10	32.53	32.83	1.1	24,714	0.00%
2023/06/20	20.1	32.51	24	32.53	32.48	-3.9	24,470	-0.02%
2023/06/19	23	32.70	13	32.77	32.73	10	24,190	0.04%
2023/06/16	18	32.81	23.2	32.92	32.78	-5.2	23,898	-0.02%
2023/06/15	24.6	32.65	6.7	32.65	32.69	17.9	23,537	0.08%
2023/06/14	11	32.30	9.2	32.34	32.32	1.9	23,053	0.01%
2023/06/13	0.1	32.21	5.1	32.03	32.20	-5	22,990	-0.02%
2023/06/12	7.3	31.87	16.1	31.86	31.78	-8.8	22,212	-0.04%
2023/06/09	0.5	31.67	47	31.59	31.78	-46.5	21,791	-0.21%
2023/06/08	13.5	31.39	1	31.40	31.24	12.5	21,944	0.06%
2023/06/07	2.2	31.47	3	31.47	31.46	-0.8	22,078	0.00%
2023/06/06	0.1	31.11	23.4	31.18	31.15	-23.3	22,001	-0.11%
2023/06/05	2.3	30.99	4	31.08	31.10	-1.7	21,934	-0.01%
2023/06/02	2.1	31.05	17	30.94	30.93	-15	21,734	-0.07%
2023/06/01	6.3	30.43	0	0.00	30.47	6.3	21,375	0.03%
2023/05/31	3.1	30.45	6	30.46	30.49	-3	21,387	-0.01%
2023/05/30	6.5	30.51	2	30.62	30.52	4.5	21,242	0.02%
2023/05/29	11.4	30.64	3.8	30.62	30.65	7.6	20,974	0.04%
2023/05/26	0	0.00	21	30.13	30.13	-21	20,701	-0.10%
2023/05/25	1	29.78	3.1	29.70	29.78	-2.1	20,433	-0.01%
2023/05/24	5.1	29.33	53	29.28	29.43	-47.9	20,364	-0.24%
2023/05/23	0.1	29.39	2.1	29.36	29.37	-2.1	20,586	-0.01%
2023/05/22	2	29.40	14	29.37	29.35	-12	20,555	-0.06%
2023/05/19	3.2	29.25	5.3	29.24	29.31	-2.2	20,426	-0.01%
2023/05/18	1.2	29.05	24	28.97	29.05	-22.8	20,315	-0.11%
2023/05/17	1.1	28.80	0	0.00	28.76	1.1	19,833	0.01%
2023/05/16	0	28.60	22.6	28.65	28.65	-22.6	19,596	-0.12%
2023/05/15	10	28.31	1.1	28.40	28.42	9	19,581	0.05%
2023/05/12	0.4	28.25	0	0.00	28.45	0.4	19,709	0.00%
2023/05/11	1.1	28.39	0	0.00	28.40	1.1	19,730	0.01%
2023/05/10	19.7	28.55	0	0.00	28.54	19.7	19,819	0.10%
2023/05/09	2.6	28.65	4	28.65	28.64	-1.5	19,838	-0.01%
2023/05/08	1.1	28.61	0.7	28.64	28.67	0.5	20,137	0.00%
2023/05/05	0.1	28.50	0.1	28.49	28.47	-0.1	20,193	0.00%
2023/05/04	0.1	28.45	0.2	28.43	28.45	-0.1	20,512	0.00%
2023/05/03	0.2	28.35	0	0.00	28.42	0.2	20,639	0.00%
2023/05/02	1.2	28.37	20	28.37	28.44	-18.8	20,848	-0.09%
2023/04/28	1	28.22	0	0.00	28.23	1	21,218	0.00%
2023/04/26	27.2	27.69	0	0.00	27.84	27.2	21,374	0.13%
2023/04/25	14	27.86	13	27.95	27.80	1	21,169	0.00%
2023/04/24	0	0.00	0.6	28.14	28.27	-0.6	20,386	0.00%
2023/04/21	8.3	28.22	10	28.47	28.19	-1.7	20,417	-0.01%
2023/04/20	1.2	28.46	0	0.00	28.43	1.2	20,440	0.01%
2023/04/19	9.1	28.59	11	28.64	28.55	-1.9	20,772	-0.01%
2023/04/18	5.3	28.68	0	0.00	28.67	5.3	20,861	0.03%
2023/04/17	5	28.77	1	28.77	28.80	4	20,763	0.02%
2023/04/14	2.2	28.70	0	0.00	28.74	2.2	20,701	0.01%
2023/04/13	8.3	28.76	4.6	28.74	28.71	3.7	20,739	0.02%
2023/04/12	2.1	28.78	3.4	28.79	28.85	-1.3	20,533	-0.01%
2023/04/11	2	28.70	11.4	28.68	28.70	-9.4	20,618	-0.05%
2023/04/10	1	28.50	1	28.49	28.50	0	20,786	0.00%
2023/04/07	3.3	28.44	1	28.50	28.43	2.3	20,709	0.01%
2023/04/06	7	28.45	23	28.42	28.47	-16	20,739	-0.08%
2023/03/31	0.1	28.46	1.5	28.43	28.43	-1.4	20,527	-0.01%
2023/03/30	0	28.28	6	28.23	28.29	-6	20,270	-0.03%
2023/03/29	15	28.06	5	28.12	28.15	10	20,139	0.05%
2023/03/28	5.4	28.09	2	28.24	28.06	3.4	20,445	0.02%
2023/03/27	0.1	28.30	1	28.25	28.31	-1	20,288	0.00%
2023/03/24	2.1	28.19	3	28.23	28.26	-0.9	20,355	0.00%
2023/03/23	20.1	28.11	3.2	28.18	28.12	16.9	20,172	0.08%
2023/03/22	10	28.06	0	0.00	28.05	10	20,077	0.05%
2023/03/21	2	27.85	6.8	27.85	27.84	-4.8	19,992	-0.02%
2023/03/20	1.2	27.73	5.2	27.77	27.76	-4	20,057	-0.02%
2023/03/17	23.1	27.62	7	27.71	27.76	16.1	19,971	0.08%
2023/03/16	31.2	27.47	9.1	27.48	27.50	22.1	20,002	0.11%
2023/03/15	1.1	27.67	3	27.90	27.66	-1.9	19,828	-0.01%
2023/03/14	7.2	27.67	0	0.00	27.66	7.2	20,028	0.04%
2023/03/13	7.6	27.58	11.3	27.75	27.93	-3.6	19,940	-0.02%
2023/03/10	21.8	27.97	11	27.94	27.86	10.8	19,434	0.06%
2023/03/09	10	28.26	1	28.23	28.24	9	19,250	0.05%
2023/03/08	10.2	28.23	10.7	28.24	28.37	-0.5	19,260	0.00%
2023/03/07	14.3	28.22	6.4	28.38	28.38	7.9	19,170	0.04%
2023/03/06	4	28.26	1	28.27	28.25	3	19,336	0.02%
2023/03/03	10.2	27.99	62	27.97	27.95	-51.8	19,265	-0.27%
2023/03/02	0.6	27.70	0.8	27.71	27.78	-0.2	19,261	0.00%
2023/03/01	16.1	27.51	11	27.59	27.72	5.1	19,262	0.03%
2023/02/24	41.4	27.73	20	27.74	27.67	21.4	19,252	0.11%
2023/02/23	0.2	27.72	2	27.73	27.74	-1.8	18,853	-0.01%
2023/02/22	12.4	27.32	1	27.37	27.40	11.4	18,630	0.06%
2023/02/21	2	27.52	3	27.50	27.53	-1	18,676	-0.01%
2023/02/20	0.7	27.36	2.2	27.38	27.41	-1.5	18,848	-0.01%
2023/02/17	2.6	27.24	0.1	27.25	27.24	2.6	19,228	0.01%
2023/02/16	2	27.26	8	27.30	27.33	-6	19,710	-0.03%
2023/02/15	13.1	27.08	15	27.14	27.05	-2	19,842	-0.01%
2023/02/14	0.1	27.13	0	0.00	27.13	0.1	19,890	0.00%
2023/02/13	0.2	26.90	0.2	26.89	26.97	0	20,252	0.00%
2023/02/10	4.6	27.03	0.4	27.10	27.02	4.2	20,463	0.02%
2023/02/09	0.1	27.15	0	0.00	27.15	0.1	20,644	0.00%
2023/02/08	3.1	27.07	5	27.08	27.15	-1.9	20,772	-0.01%
2023/02/07	2	26.91	1	26.91	26.94	1	20,779	0.00%
2023/02/06	4.1	26.89	3.2	26.88	26.92	0.9	20,807	0.00%
2023/02/03	14.2	27.02	0	0.00	27.00	14.2	20,631	0.07%
2023/02/02	20.5	26.94	2	26.99	26.99	18.5	20,588	0.09%
2023/02/01	5	26.64	10.1	26.67	26.67	-5.1	20,715	-0.02%
2023/01/31	3	26.57	5	26.66	26.54	-2	20,789	-0.01%
2023/01/30	1.5	26.50	8.3	26.49	26.53	-6.8	20,925	-0.03%
2023/01/17	0.1	26.08	5	26.04	26.06	-4.9	21,187	-0.02%
2023/01/16	2.8	26.03	8	26.05	26.02	-5.2	21,491	-0.02%
2023/01/13	7	26.00	0	0.00	25.98	7	21,901	0.03%
2023/01/12	8.2	26.00	5	25.99	25.99	3.2	23,355	0.01%
2023/01/11	8.4	26.08	2	26.06	26.07	6.4	26,140	0.02%
2023/01/10	1.1	25.99	12	26.03	26.06	-10.9	28,394	-0.04%
2023/01/09	1	25.89	8.5	25.90	25.94	-7.5	30,395	-0.02%
2023/01/06	1	25.65	5	25.64	25.66	-4	30,737	-0.01%
2023/01/05	10	25.45	0	0.00	25.46	10	31,646	0.03%
2023/01/04	9.1	25.46	0	0.00	25.45	9.1	32,661	0.03%
2023/01/03	16.4	25.46	0	0.00	25.49	16.4	34,171	0.05%
2022/12/30	4.1	25.45	0	0.00	25.40	4.1	35,174	0.01%
2022/12/29	3.5	25.15	0	0.00	25.29	3.5	36,105	0.01%
2022/12/28	7.1	25.39	0	0.00	25.38	7.1	37,580	0.02%
2022/12/27	7	25.67	0	0.00	25.63	7	39,029	0.02%
2022/12/26	4.2	25.53	1.2	25.55	25.58	2.9	39,495	0.01%
2022/12/23	2.1	25.52	0	0.00	25.60	2.1	40,046	0.01%
2022/12/22	0.2	25.56	0	0.00	25.67	0.2	40,666	0.00%
2022/12/21	2.1	25.35	1	25.37	25.34	1.1	41,902	0.00%
2022/12/20	7.1	25.40	0	0.00	25.30	7.1	42,413	0.02%
2022/12/19	0.1	25.75	9	25.66	25.73	-9	43,612	-0.02%
2022/12/16	4.1	25.54	8	25.45	25.70	-4	43,959	-0.01%
2022/12/15	12.1	25.68	0	0.00	25.70	12.1	44,276	0.03%
2022/12/14	2	25.68	0	0.00	25.68	2	44,807	0.00%
2022/12/13	0.1	25.63	0	25.62	25.53	0.1	45,119	0.00%
2022/12/12	6	25.34	9	25.41	25.50	-3	45,266	-0.01%
2022/12/09	3.1	25.50	0.1	25.53	25.51	3	45,466	0.01%
2022/12/08	2.1	25.21	1	25.25	25.29	1.1	45,414	0.00%
2022/12/07	2.2	25.45	0	0.00	25.44	2.2	45,356	0.00%
2022/12/06	3.8	25.71	1	25.75	25.61	2.8	45,095	0.01%
2022/12/05	12.1	25.89	14	25.85	25.87	-1.9	44,791	0.00%
2022/12/02	22.1	25.71	0	0.00	25.73	22.1	44,678	0.05%
2022/12/01	4.2	25.92	7	25.82	25.82	-2.8	44,927	-0.01%
2022/11/30	2.1	25.55	2	25.55	25.65	0.1	44,924	0.00%
2022/11/29	2	25.29	2	25.41	25.47	0.1	45,006	0.00%
2022/11/28	6.1	25.36	0	0.00	25.32	6.1	45,368	0.01%
2022/11/25	1.1	25.61	0	0.00	25.52	1.1	45,495	0.00%
2022/11/24	7.1	25.42	11	25.43	25.54	-3.9	45,526	-0.01%
2022/11/23	3.1	25.29	0	0.00	25.30	3.1	45,616	0.01%
2022/11/22	7.3	25.09	1	25.12	25.10	6.3	46,286	0.01%
2022/11/21	10	25.25	0	0.00	25.22	10	46,210	0.02%
2022/11/18	1.2	25.62	2	25.68	25.43	-0.8	46,058	0.00%
2022/11/17	7	25.42	7	25.40	25.58	0	46,115	0.00%
2022/11/16	9.3	25.53	10	25.59	25.53	-0.8	46,277	0.00%
2022/11/15	12.2	25.49	1	25.48	25.55	11.2	46,005	0.02%
2022/11/14	2.2	25.38	12	25.37	25.42	-9.8	45,523	-0.02%
2022/11/11	10.1	25.03	36.1	25.09	25.00	-26	44,997	-0.06%
2022/11/10	15	24.53	6.2	24.57	24.53	8.8	44,523	0.02%
2022/11/09	22	24.54	8	24.50	24.61	14	44,514	0.03%
2022/11/08	16.2	24.26	14	24.31	24.23	2.2	44,336	0.01%
2022/11/07	12	24.03	10	23.99	24.06	2	43,972	0.00%
2022/11/04	1.1	23.54	0	0.00	23.64	1.1	43,722	0.00%
2022/11/03	1.2	23.54	0	0.00	23.58	1.2	43,744	0.00%
2022/11/02	2	23.66	0	0.00	23.67	2	43,687	0.00%
2022/11/01	4.1	23.54	0	0.00	23.55	4.1	43,778	0.01%
2022/10/31	2.1	23.48	13	23.52	23.48	-10.9	43,858	-0.02%
2022/10/28	14.1	23.36	0	0.00	23.31	14.1	44,013	0.03%
2022/10/27	2	23.49	1	23.53	23.58	1	43,742	0.00%
2022/10/26	4	23.35	6	23.42	23.41	-2	43,975	0.00%
2022/10/25	21.2	23.40	1	23.51	23.40	20.2	43,675	0.05%
2022/10/24	6.2	23.73	5.8	23.79	23.69	0.4	43,127	0.00%
2022/10/21	9	23.72	6.2	23.66	23.58	2.8	42,952	0.01%
2022/10/20	35.3	23.50	2	23.39	23.65	33.3	42,434	0.08%
2022/10/19	57.3	23.91	11	24.00	23.95	46.3	41,038	0.11%
2022/10/18	78.8	25.76	16	25.82	25.84	62.8	38,264	0.16%
2022/10/17	38.3	25.57	1	25.64	25.77	37.3	36,062	0.10%
2022/10/14	21.1	25.95	1	25.96	25.91	20.1	33,875	0.06%
2022/10/13	73.6	25.76	7	25.58	25.53	66.6	33,319	0.20%
2022/10/12	100.3	25.82	2	25.72	25.82	98.3	32,298	0.30%
2022/10/11	77.5	25.88	0	0.00	25.85	77.5	31,414	0.25%
2022/10/07	24.4	26.34	0	0.00	26.28	24.4	30,057	0.08%
2022/10/06	69.9	26.54	0	0.00	26.57	69.9	29,048	0.24%
2022/10/05	64.7	26.62	1	26.55	26.62	63.7	28,495	0.22%
2022/10/04	38.4	26.19	0	0.00	26.27	38.4	27,349	0.14%
2022/10/03	9.3	25.58	0	0.00	25.67	9.3	25,742	0.04%
2022/09/30	5.5	25.60	0	0.00	25.78	5.5	25,645	0.02%
2022/09/29	8.6	25.84	0	0.00	25.81	8.6	25,407	0.03%
2022/09/28	18.9	25.89	24	26.02	25.83	-5.1	25,726	-0.02%
2022/09/27	18.2	26.23	0	0.00	26.33	18.2	24,823	0.07%
2022/09/26	58	26.35	0	0.00	26.33	58	24,841	0.23%
2022/09/23	26.2	27.12	0	0.00	27.06	26.2	24,343	0.11%
2022/09/22	10.1	27.14	0	0.00	27.17	10.1	24,787	0.04%
2022/09/21	20.4	27.64	1	27.87	27.64	19.4	24,382	0.08%
2022/09/20	4.1	28.01	2	28.01	27.98	2.1	24,002	0.01%
2022/09/19	1.5	28.17	0	0.00	28.06	1.5	23,870	0.01%
2022/09/16	2.5	28.26	0.2	28.34	28.28	2.3	23,904	0.01%
2022/09/15	1.3	28.36	0	0.00	28.59	1.3	24,377	0.01%
2022/09/14	3	28.30	0	0.00	28.35	3	25,063	0.01%
2022/09/13	5	28.69	0.4	28.73	28.71	4.6	25,067	0.02%
2022/09/12	10.1	28.58	0	0.00	28.56	10.1	25,899	0.04%
2022/09/08	4.3	28.07	0	0.00	28.25	4.3	26,541	0.02%
2022/09/07	30.4	27.92	0.8	27.96	27.90	29.6	27,361	0.11%
2022/09/06	6.4	28.10	0	0.00	28.08	6.4	27,108	0.02%
2022/09/05	9.5	28.07	1	28.12	28.18	8.5	27,077	0.03%
2022/09/02	24.3	28.31	2	28.36	28.10	22.3	27,375	0.08%
2022/09/01	8.3	28.41	0	0.00	28.44	8.3	26,958	0.03%
2022/08/31	2.5	28.54	0	0.00	28.79	2.5	26,588	0.01%
2022/08/30	1.1	28.45	0	0.00	28.67	1.1	26,330	0.00%
2022/08/29	61.8	28.43	0	0.00	28.45	61.8	26,109	0.24%
2022/08/26	9.1	29.12	2.4	29.10	29.10	6.7	25,430	0.03%
2022/08/25	5.1	28.94	0	0.00	28.94	5.1	25,285	0.02%
2022/08/24	11.3	28.85	0	0.00	28.80	11.3	25,177	0.04%
2022/08/23	25.1	28.99	7	29.02	28.93	18.1	24,848	0.07%
2022/08/22	4.8	29.22	23.1	29.26	29.25	-18.3	24,388	-0.07%
2022/08/19	77	29.37	61	29.26	29.42	16	24,110	0.07%
2022/08/18	6.3	29.13	5.4	29.28	29.29	0.9	24,128	0.00%
2022/08/17	0.2	29.26	0	0.00	29.28	0.2	24,037	0.00%
2022/08/16	0.4	29.20	0	0.00	29.24	0.4	24,041	0.00%
2022/08/15	0.2	29.22	25	29.17	29.22	-24.8	23,880	-0.10%
2022/08/12	0	29.17	17	29.25	29.30	-17	23,637	-0.07%
2022/08/11	0.1	29.10	2	29.13	29.12	-2	23,814	-0.01%
2022/08/10	24.1	28.81	0	0.00	28.81	24.1	23,742	0.10%
2022/08/09	8.2	29.05	10	28.99	29.07	-1.8	23,654	-0.01%
2022/08/08	0	28.78	0	0.00	28.87	0	23,892	0.00%
2022/08/05	3	28.69	1	28.68	28.87	2	23,904	0.01%
2022/08/04	0.2	28.30	0	0.00	28.43	0.2	24,150	0.00%
2022/08/03	1	28.34	1	28.34	28.44	0	24,195	0.00%
2022/08/02	27.2	28.30	0	0.00	28.45	27.2	24,176	0.11%
2022/08/01	5	28.40	0.1	28.80	28.76	4.9	24,031	0.02%
2022/07/29	1.1	28.46	16	28.44	28.55	-14.9	24,047	-0.06%
2022/07/28	0.1	28.27	1.1	28.45	28.18	-1.1	23,873	0.00%
2022/07/27	1.2	28.08	1	28.18	28.25	0.2	23,648	0.00%
2022/07/26	1.1	28.12	0	0.00	28.12	1.1	23,575	0.00%
2022/07/25	30	28.16	0	0.00	28.33	30	23,450	0.13%
2022/07/22	21.1	28.32	0	0.00	28.40	21.1	23,497	0.09%
2022/07/21	0	28.28	2	28.16	28.38	-2	23,839	-0.01%
2022/07/20	3.1	28.00	0	0.00	28.00	3.1	24,096	0.01%
2022/07/19	0	0.00	42	27.57	27.68	-42	24,748	-0.17%
2022/07/18	2	27.23	0	0.00	27.48	2	24,713	0.01%
2022/07/15	5.2	27.10	0	0.00	27.09	5.2	24,487	0.02%
2022/07/14	23	26.94	1	27.17	27.18	22	24,288	0.09%
2022/07/13	1.1	27.18	3	27.20	27.08	-1.9	24,146	-0.01%
2022/07/12	5.3	26.62	0	0.00	26.62	5.3	24,016	0.02%
2022/07/11	2	27.27	0	0.00	27.25	2	23,577	0.01%
2022/07/08	13.1	27.24	0.1	27.17	27.25	13	23,400	0.06%
2022/07/07	14.1	26.62	1	26.55	26.76	13.1	23,071	0.06%
2022/07/06	32.2	26.43	0	0.00	26.32	32.2	23,127	0.14%
2022/07/05	3.2	26.79	0	0.00	26.96	3.2	22,663	0.01%
2022/07/04	12.2	26.63	0	0.00	26.68	12.2	22,393	0.05%
2022/07/01	34.2	27.22	0	0.00	26.81	34.2	22,566	0.15%
2022/06/30	48.5	27.70	0.1	27.61	27.56	48.4	21,708	0.22%
2022/06/29	31	28.23	0	0.00	28.14	31	20,881	0.15%
2022/06/28	7	28.54	1	28.43	28.53	6	20,578	0.03%
2022/06/27	2	28.67	1	28.86	28.86	1	20,368	0.00%
2022/06/24	8.1	28.20	0	0.00	28.10	8.1	20,147	0.04%
2022/06/23	23	28.22	3.7	28.12	28.05	19.4	20,047	0.10%
2022/06/22	33.5	28.78	2	29.00	28.50	31.5	19,293	0.16%
2022/06/21	0.3	29.23	1	29.10	29.28	-0.8	18,528	0.00%
2022/06/20	23.9	29.03	0	0.00	28.87	23.9	18,308	0.13%
2022/06/17	16.7	29.48	10	29.66	29.62	6.7	17,392	0.04%
2022/06/16	15.9	30.24	0	0.00	29.94	15.9	16,622	0.10%
2022/06/15	1.4	30.38	1	30.41	30.39	0.4	15,696	0.00%
2022/06/14	13.1	30.33	1	30.28	30.48	12.1	15,602	0.08%
2022/06/13	33.4	30.43	0	0.00	30.51	33.4	15,482	0.22%
2022/06/10	0.2	31.12	6	31.07	31.08	-5.8	14,994	-0.04%
2022/06/09	0	31.43	30	31.45	31.30	-30	15,011	-0.20%
2022/06/08	3	31.53	0	0.00	31.60	3	14,992	0.02%
2022/06/07	0.3	31.45	0	0.00	31.44	0.3	15,163	0.00%
2022/06/06	1.1	31.31	0	0.00	31.48	1.1	15,209	0.01%
2022/06/02	0	31.44	0	0.00	31.40	0	15,616	0.00%
2022/06/01	1.1	31.53	0	0.00	31.52	1.1	16,204	0.01%
2022/05/31	0.1	31.36	0	0.00	31.40	0.1	16,408	0.00%
2022/05/30	1	31.41	0	0.00	31.43	1	16,672	0.01%
2022/05/27	0	30.94	0.4	31.08	31.08	-0.3	16,766	0.00%
2022/05/26	1.1	30.85	0	0.00	30.80	1.1	17,092	0.01%
2022/05/25	0	30.78	0	0.00	30.88	0	17,125	0.00%
2022/05/24	0.1	30.87	0	0.00	30.70	0.1	17,438	0.00%
2022/05/23	5	30.84	0	0.00	30.86	5	17,461	0.03%
2022/05/20	0	30.79	0	0.00	30.72	0	17,709	0.00%
2022/05/19	0.1	30.54	0	0.00	30.68	0.1	18,026	0.00%
2022/05/18	1.1	30.88	0	0.00	31.01	1.1	17,868	0.01%
2022/05/17	2.9	30.77	0	0.00	30.69	2.9	17,836	0.02%
2022/05/16	5.2	30.69	0.3	30.66	30.72	4.9	17,947	0.03%
2022/05/13	1.1	30.72	3	30.70	30.80	-1.9	17,622	-0.01%
2022/05/12	12	30.83	1.4	30.83	30.63	10.7	17,584	0.06%
2022/05/11	18.3	31.32	10	31.20	31.17	8.3	17,093	0.05%
2022/05/10	2	31.55	0	0.00	31.65	2	16,798	0.01%
2022/05/09	7.2	31.73	7	31.73	31.57	0.2	16,792	0.00%
2022/05/06	1	32.05	2	32.14	32.25	-1	16,679	-0.01%
2022/05/05	0	32.63	0.4	32.63	32.54	-0.4	16,763	0.00%
2022/05/04	4.1	32.25	0	0.00	32.31	4.1	16,949	0.02%
2022/05/03	0	31.99	0	0.00	32.09	0	17,554	0.00%
2022/04/29	2	31.97	0	31.96	32.01	2	17,967	0.01%
2022/04/28	15.3	31.60	0	0.00	31.72	15.3	18,539	0.08%
2022/04/27	11.2	31.33	0	0.00	31.48	11.2	18,489	0.06%
2022/04/26	10.3	32.00	0	0.00	31.93	10.3	18,167	0.06%
2022/04/25	18.8	32.05	0	32.06	32.03	18.7	18,243	0.10%
2022/04/22	0.1	32.73	0	0.00	32.78	0.1	17,463	0.00%
2022/04/21	0	32.97	0	0.00	32.90	0	17,770	0.00%
2022/04/20	6.2	32.82	0	0.00	32.83	6.2	17,859	0.03%
2022/04/18	1.4	32.78	0	0.00	32.68	1.4	18,217	0.01%
2022/04/15	3.5	32.93	0.3	32.96	32.90	3.2	18,004	0.02%
2022/04/14	1.1	33.08	1	33.18	33.07	0.1	18,223	0.00%
2022/04/13	0.1	32.94	0	0.00	33.11	0.1	18,347	0.00%
2022/04/12	7.9	32.68	0.4	32.62	32.69	7.4	18,315	0.04%
2022/04/11	10.8	32.89	0	0.00	32.81	10.8	17,884	0.06%
2022/04/08	0.2	33.14	0	0.00	33.17	0.2	17,526	0.00%
2022/04/07	10.2	33.05	0	0.00	32.90	10.2	17,428	0.06%
2022/04/06	4.3	33.36	0.2	33.40	33.47	4.1	16,712	0.02%
2022/04/01	2	33.36	6	33.30	33.55	-4	16,657	-0.02%
2022/03/31	26	33.66	0	0.00	33.63	26	16,656	0.16%
2022/03/30	0.6	33.65	0	0.00	33.70	0.6	16,713	0.00%
2022/03/29	2	33.64	0	0.00	33.64	2	16,641	0.01%
2022/03/28	11.1	33.50	6.4	33.71	33.78	4.7	16,634	0.03%
2022/03/25	0	33.87	0	0.00	33.81	0	16,484	0.00%
2022/03/24	1	33.95	4	33.95	33.96	-3	16,660	-0.02%
2022/03/23	5	33.98	0	0.00	33.96	5	16,953	0.03%
2022/03/22	0.3	33.96	5	33.95	33.87	-4.7	17,380	-0.03%
2022/03/21	0.2	33.96	0.4	34.07	33.95	-0.2	17,417	0.00%
2022/03/18	3	33.88	0.5	33.87	33.90	2.5	17,685	0.01%
2022/03/17	6.2	33.86	8	33.93	34.01	-1.8	17,731	-0.01%
2022/03/16	3	33.59	12	33.53	33.71	-9	17,821	-0.05%
2022/03/15	2.1	33.90	0	34.20	33.78	2	17,846	0.01%
2022/03/14	1	34.06	5	34.08	34.13	-4	18,020	-0.02%
2022/03/11	0.1	33.88	0.3	33.88	33.90	-0.2	18,151	0.00%
2022/03/10	0.1	33.88	7	33.89	33.89	-6.9	18,239	-0.04%
2022/03/09	3	33.28	0	0.00	33.36	3	18,168	0.02%
2022/03/08	6.1	33.10	2	33.09	33.00	4.1	18,129	0.02%
2022/03/07	3.2	33.62	0	0.00	33.45	3.2	17,675	0.02%
2022/03/04	1.1	34.02	0	0.00	34.04	1.1	17,185	0.01%
2022/03/03	2.2	34.20	7	34.20	34.22	-4.9	17,340	-0.03%
2022/03/01	0.1	33.70	5.1	33.74	33.88	-5	17,209	-0.03%
2022/02/25	0.1	33.40	1	33.29	33.33	-0.9	16,965	-0.01%
2022/02/24	5.1	33.44	10.3	33.19	33.19	-5.2	17,005	-0.03%
2022/02/23	0	0.00	10.1	33.65	33.75	-10.1	16,824	-0.06%
2022/02/22	9.4	33.41	0.1	33.31	33.49	9.2	16,978	0.05%
2022/02/21	2	33.46	27.3	33.72	33.80	-25.3	17,361	-0.15%
2022/02/18	3	33.19	9	33.44	33.50	-6	17,247	-0.03%
2022/02/17	1	33.40	4.4	33.41	33.34	-3.4	17,551	-0.02%
2022/02/16	3	33.24	6	33.37	33.27	-3	17,830	-0.02%
2022/02/14	9.2	33.13	0	0.00	33.13	9.2	18,019	0.05%
2022/02/11	0.1	33.47	2	33.47	33.43	-1.9	18,330	-0.01%
2022/02/09	1	33.46	15	33.47	33.50	-14	19,206	-0.07%
2022/02/08	1	33.22	0	0.00	33.30	1	19,190	0.01%
2022/02/07	7.5	32.65	4	32.98	33.00	3.5	19,118	0.02%
2022/01/26	8	32.44	2	32.47	32.40	6	19,021	0.03%
2022/01/25	9.3	32.35	0	0.00	32.34	9.3	19,107	0.05%
2022/01/24	5	32.58	0.3	32.50	32.72	4.8	18,760	0.03%
2022/01/21	7.2	32.94	0	0.00	32.84	7.2	18,519	0.04%
2022/01/20	0	0.00	5	33.37	33.36	-5	18,158	-0.03%
2022/01/19	2	33.20	1	33.21	33.21	1	18,354	0.01%
2022/01/18	1	33.31	7	33.42	33.45	-6	18,641	-0.03%
2022/01/17	0.1	33.16	0	0.00	33.22	0.1	18,981	0.00%
2022/01/14	18.6	33.09	11	32.93	33.15	7.6	21,215	0.04%
2022/01/13	4.2	33.20	0	0.00	33.20	4.2	22,404	0.02%
2022/01/12	8.6	33.14	7.3	33.24	33.10	1.3	23,373	0.01%
2022/01/11	6	33.23	0	0.00	33.20	6	23,638	0.03%
2022/01/10	3.1	33.21	4	33.21	33.27	-0.9	24,258	0.00%
2022/01/07	11.6	33.28	4	33.56	33.17	7.6	24,516	0.03%
2022/01/06	12	33.39	3	33.41	33.41	9	24,667	0.04%
2022/01/05	0.1	33.46	5	33.46	33.45	-4.9	25,175	-0.02%
2022/01/03	4.1	33.42	0	0.00	33.42	4.1	26,439	0.02%
2021/12/30	3.1	33.58	22	33.62	33.58	-19	27,336	-0.07%
2021/12/29	0	33.57	0.3	33.60	33.61	-0.2	27,867	0.00%
2021/12/28	1.1	33.52	21.8	33.54	33.56	-20.7	28,292	-0.07%
2021/12/27	0.1	33.37	5	33.38	33.38	-5	28,983	-0.02%
2021/12/24	0.1	33.35	0.5	33.40	33.29	-0.5	30,113	0.00%
2021/12/22	2.1	33.30	0	0.00	33.30	2.1	30,997	0.01%
2021/12/21	0.2	33.36	61	33.32	33.36	-60.8	31,128	-0.20%
2021/12/20	0.3	33.38	0	0.00	33.41	0.3	31,224	0.00%
2021/12/17	0.6	33.41	0	0.00	33.43	0.6	31,075	0.00%
2021/12/16	0.1	33.32	18	33.41	33.45	-18	30,909	-0.06%
2021/12/15	0	0.00	7	32.98	33.04	-7	31,068	-0.02%
2021/12/14	8	33.02	0	0.00	32.95	8	31,054	0.03%
2021/12/13	0	33.39	0	0.00	33.33	0	30,895	0.00%
2021/12/10	2.1	33.40	12	33.34	33.30	-9.9	30,862	-0.03%
2021/12/09	0	0.00	15.5	33.38	33.32	-15.5	30,754	-0.05%
2021/12/08	0.2	33.21	14.1	33.23	33.18	-13.9	30,597	-0.05%
2021/12/07	3	32.88	1.2	32.84	33.03	1.9	30,311	0.01%
2021/12/06	0	0.00	11	32.71	32.86	-11	30,069	-0.04%
2021/12/03	10	32.67	14.4	32.70	32.65	-4.3	30,302	-0.01%
2021/12/02	0	0.00	1.6	32.49	32.47	-1.6	30,250	-0.01%
2021/12/01	0.1	32.40	0.7	32.45	32.50	-0.6	30,420	0.00%
2021/11/30	1.1	32.36	12	32.49	32.30	-10.9	30,392	-0.04%
2021/11/29	3.1	32.17	16	32.21	32.22	-13	30,384	-0.04%
2021/11/26	4.3	32.47	1	32.38	32.35	3.3	30,133	0.01%
2021/11/25	0.1	32.69	0.5	32.70	32.65	-0.4	29,905	0.00%
2021/11/24	4	32.67	1	32.62	32.61	3	29,925	0.01%
2021/11/23	8.4	32.68	6	32.63	32.63	2.4	29,885	0.01%
2021/11/22	1	32.97	0	0.00	32.93	1	29,903	0.00%
2021/11/19	3.2	33.01	10.4	33.11	32.93	-7.2	29,833	-0.02%
2021/11/18	5.1	32.98	15	32.89	32.98	-10	29,820	-0.03%
2021/11/17	0.1	32.60	8.9	32.68	32.71	-8.9	29,329	-0.03%
2021/11/16	2.1	32.46	3.1	32.59	32.59	-1.1	29,410	0.00%
2021/11/15	3.1	32.44	10.1	32.41	32.43	-7	29,642	-0.02%
2021/11/12	1.1	32.15	6	32.16	32.20	-5	29,635	-0.02%
2021/11/10	11.3	32.34	1	32.41	32.34	10.3	30,295	0.03%
2021/11/09	10.1	32.37	10	32.37	32.35	0.1	30,107	0.00%
2021/11/08	0	0.00	24	32.27	32.39	-24	29,738	-0.08%
2021/11/05	4.5	31.87	6.8	31.94	31.95	-2.3	29,680	-0.01%
2021/11/04	2.1	31.91	30	31.95	31.86	-28	29,884	-0.09%
2021/11/03	1	31.76	1	31.65	31.77	0	29,845	0.00%
2021/11/02	7.3	31.52	4	31.59	31.53	3.3	29,764	0.01%
2021/11/01	0.1	31.59	2	31.55	31.56	-2	29,464	-0.01%
2021/10/29	7	31.35	0	0.00	31.45	7	29,203	0.02%
2021/10/28	2	31.39	1	31.40	31.39	1	29,000	0.00%
2021/10/27	8.5	31.08	4	31.14	31.15	4.5	28,924	0.02%
2021/10/26	11.1	30.95	5.4	30.94	31.05	5.7	28,992	0.02%
2021/10/25	8.1	30.77	0.3	30.85	30.86	7.8	28,743	0.03%
2021/10/22	47.2	30.68	1	30.72	30.84	46.2	28,569	0.16%
2021/10/21	36.6	32.36	3	32.42	32.40	33.6	26,495	0.13%
2021/10/20	42.3	32.40	0	0.00	32.37	42.3	25,033	0.17%
2021/10/19	13.1	32.37	3	32.38	32.40	10.1	23,996	0.04%
2021/10/18	16.2	32.35	0	0.00	32.36	16.2	23,655	0.07%
2021/10/15	0.1	32.34	1	32.34	32.31	-1	23,612	0.00%
2021/10/14	5	32.00	0	0.00	32.18	5	23,569	0.02%
2021/10/13	4.1	32.20	0	0.00	32.17	4.1	23,078	0.02%
2021/10/12	10.4	32.28	1	32.36	32.24	9.4	22,532	0.04%
2021/10/08	68	32.61	0	0.00	32.59	68	21,746	0.31%
2021/10/07	35	32.56	0	0.00	32.57	35	21,631	0.16%
2021/10/06	10.2	31.90	0	0.00	31.88	10.2	20,959	0.05%
2021/10/05	7.2	31.51	0	0.00	31.96	7.2	20,585	0.04%
2021/10/04	26.4	31.96	0	0.00	31.84	26.4	20,219	0.13%
2021/10/01	21.2	32.33	1	32.14	32.26	20.2	19,474	0.10%
2021/09/30	11.2	32.69	0	0.00	32.77	11.2	18,345	0.06%
2021/09/29	11.1	32.65	0	0.00	32.70	11.1	18,174	0.06%
2021/09/28	3	33.06	0	0.00	33.08	3	17,606	0.02%
2021/09/27	2	33.29	1	33.29	33.30	1	17,512	0.01%
2021/09/23	1	33.15	0.5	33.11	33.08	0.5	17,863	0.00%
2021/09/22	9.5	32.94	0	0.00	32.90	9.5	17,894	0.05%
2021/09/16	0	33.27	0	0.00	33.28	0	17,370	0.00%
2021/09/15	1	33.20	0	0.00	33.33	1	17,219	0.01%
2021/09/14	0	0.00	0.1	33.50	33.36	-0.1	17,241	0.00%
2021/09/13	12	33.39	0	0.00	33.41	12	17,264	0.07%
2021/09/10	0.3	33.08	6	33.02	33.22	-5.7	17,282	-0.03%
2021/09/09	0	0.00	3	32.72	32.94	-3	17,241	-0.02%
2021/09/08	4.4	32.89	1	32.89	32.80	3.4	17,202	0.02%
2021/09/07	2.6	33.14	0	0.00	33.16	2.6	16,852	0.02%
2021/09/06	2.1	33.15	0	0.00	33.07	2.1	16,790	0.01%
2021/09/03	5	33.20	33	33.23	33.24	-28	16,600	-0.17%
2021/09/02	6	33.25	1.1	33.24	33.16	4.9	16,607	0.03%
2021/09/01	0	33.38	3	33.40	33.39	-3	16,552	-0.02%
2021/08/31	8.3	33.11	0	0.00	33.38	8.3	16,476	0.05%
2021/08/30	4	33.20	23.2	33.22	33.29	-19.2	16,532	-0.12%
2021/08/27	8	32.99	0	0.00	33.11	8	16,504	0.05%
2021/08/26	1.1	32.90	0	0.00	32.99	1.1	16,452	0.01%
2021/08/24	11	32.78	1	32.74	32.80	10	16,383	0.06%
2021/08/23	4	32.72	0	0.00	32.88	4	16,186	0.02%
2021/08/20	8	32.22	4	32.22	32.26	4	16,057	0.02%
2021/08/19	18.2	32.42	3	32.35	32.32	15.2	15,784	0.10%
2021/08/18	18.4	32.81	0	0.00	33.07	18.4	15,181	0.12%
2021/08/17	10.4	32.70	2	32.84	32.53	8.4	14,907	0.06%
2021/08/16	17.1	32.93	0	0.00	32.86	17.1	14,707	0.12%
2021/08/13	6.5	33.25	0	0.00	33.27	6.5	14,056	0.05%
2021/08/12	2.3	33.38	0	0.00	33.51	2.3	13,851	0.02%
2021/08/11	14.4	33.42	0	0.00	33.49	14.4	13,905	0.10%
2021/08/10	4	33.83	0	0.00	33.79	4	13,704	0.03%
2021/08/09	2	34.05	3	33.89	34.10	-1	14,439	-0.01%
2021/08/06	2	34.19	0	0.00	34.25	2	14,660	0.01%
2021/08/05	3.9	34.24	0	0.00	34.20	3.9	15,367	0.03%
2021/08/04	1.2	34.32	0	0.00	34.35	1.2	16,712	0.01%
2021/08/03	0	0.00	0.3	34.19	34.15	-0.3	17,432	0.00%
2021/08/02	2	33.75	0.5	33.77	34.00	1.5	17,428	0.01%
2021/07/30	5.3	34.09	0	0.00	33.90	5.3	17,250	0.03%
2021/07/29	3.6	33.99	1	33.99	34.10	2.6	17,094	0.02%
2021/07/28	14.2	33.70	14	33.98	33.89	0.2	17,359	0.00%
2021/07/27	3.1	34.01	0	0.00	34.07	3.1	17,372	0.02%
2021/07/26	0	0.00	1	34.51	34.50	-1	17,260	-0.01%
2021/07/23	3.2	34.30	0	34.37	34.47	3.1	17,212	0.02%
2021/07/22	4.3	34.13	0	0.00	34.21	4.3	17,183	0.03%
2021/07/21	13.3	34.16	0	0.00	34.13	13.3	16,996	0.08%
2021/07/20	1.4	34.65	0.4	34.71	34.56	1	16,353	0.01%
2021/07/19	1	35.10	2.5	35.06	35.14	-1.5	16,195	-0.01%
2021/07/15	2	34.70	0	0.00	34.98	2	16,244	0.01%
2021/07/14	2.7	34.51	0	0.00	34.48	2.7	16,238	0.02%
2021/07/13	3.1	34.91	0	0.00	34.85	3.1	16,009	0.02%
2021/07/12	6.3	35.28	0	0.00	35.27	6.3	15,934	0.04%
2021/07/09	2.2	35.40	0	0.00	35.44	2.2	15,733	0.01%
2021/07/08	1	35.65	0	0.00	35.80	1	15,796	0.01%
2021/07/07	0.4	35.68	0	0.00	35.61	0.4	15,802	0.00%
2021/07/06	2	35.88	0	0.00	35.91	2	15,704	0.01%
2021/07/05	2.3	35.55	6	35.48	35.69	-3.7	15,631	-0.02%
2021/07/01	1.1	34.97	11	35.18	35.00	-9.9	15,473	-0.06%
2021/06/30	0	0.00	2	34.95	35.00	-2	15,037	-0.01%
2021/06/29	6.3	34.78	0	0.00	34.80	6.3	15,029	0.04%
2021/06/25	9	34.85	10	34.79	34.74	-1	15,000	-0.01%
2021/06/24	0.2	34.59	0	0.00	34.66	0.2	15,045	0.00%
2021/06/23	5	34.42	1	34.43	34.45	4	15,186	0.03%
2021/06/22	0.1	34.58	0	0.00	34.43	0.1	15,168	0.00%
2021/06/21	4	34.55	0	0.00	34.55	4	15,124	0.03%
2021/06/18	0	0.00	1	34.99	34.91	-1	15,026	-0.01%
2021/06/16	2	34.65	1.6	34.70	34.78	0.4	15,232	0.00%
2021/06/15	0	34.73	0	0.00	34.65	0	15,274	0.00%
2021/06/11	0.3	34.69	1.4	34.60	34.55	-1.1	15,354	-0.01%
2021/06/10	1.3	34.45	0	0.00	34.60	1.3	15,462	0.01%
2021/06/09	1.1	34.41	0	0.00	34.45	1.1	15,529	0.01%
2021/06/07	1	34.37	5	34.61	34.72	-4	15,739	-0.03%
2021/06/04	6	34.75	0	0.00	34.77	6	15,681	0.04%
2021/06/02	0	35.04	1	35.06	34.96	-0.9	15,809	-0.01%
2021/06/01	3	34.97	0	0.00	35.06	3	15,858	0.02%
2021/05/31	0	34.66	0	0.00	34.75	0	15,721	0.00%
2021/05/28	0	0.00	1	34.55	34.55	-1	15,754	-0.01%
2021/05/27	6	34.06	5	34.28	34.28	1	15,767	0.01%
2021/05/26	1	34.28	0	0.00	34.32	1	15,811	0.01%
2021/05/25	0.2	34.29	0.1	34.33	34.34	0.1	15,861	0.00%
2021/05/24	1	33.75	0	0.00	34.05	1	15,943	0.01%
2021/05/21	1	33.90	1	34.20	34.00	0	15,870	0.00%
2021/05/20	1.1	33.81	0	0.00	33.86	1.1	15,950	0.01%
2021/05/19	4.1	33.93	3	34.07	34.10	1.1	15,867	0.01%
2021/05/18	1	33.92	5	33.55	34.01	-4	15,921	-0.03%
2021/05/17	15	32.73	11	32.64	32.75	4	15,879	0.03%
2021/05/14	2	33.80	0	0.00	33.65	2	14,792	0.01%
2021/05/13	6	32.97	14	32.80	33.40	-8	14,460	-0.06%
2021/05/12	9	33.68	7	33.54	33.50	2	13,679	0.01%
2021/05/11	5.4	35.01	0	0.00	34.70	5.4	12,332	0.04%
2021/05/07	1	35.65	0	0.00	35.72	1	11,778	0.01%
2021/05/06	3.1	35.37	0	0.00	35.30	3.1	11,877	0.03%
2021/05/04	5.1	35.12	0	0.00	35.30	5.1	11,516	0.04%
2021/05/03	1	36.00	2	36.04	35.91	-1	11,089	-0.01%
2021/04/28	0	0.00	0.2	35.94	35.98	-0.2	11,127	0.00%
2021/04/27	3	35.96	4	35.98	35.98	-1	11,379	-0.01%
2021/04/26	0.2	35.80	1	35.99	35.99	-0.9	11,527	-0.01%
2021/04/23	2	35.17	0	0.00	35.30	2	11,671	0.02%
2021/04/22	1.2	35.35	0	0.00	35.40	1.2	11,800	0.01%
2021/04/21	1	35.33	1	35.31	35.53	0	12,099	0.00%
2021/04/20	0	35.40	0	0.00	35.33	0	12,400	0.00%
2021/04/19	0	0.00	2	35.14	35.20	-2	12,466	-0.02%
2021/04/16	0	0.00	2	34.75	34.94	-2	12,623	-0.02%
2021/04/15	0	34.48	0	0.00	34.50	0	12,665	0.00%
2021/04/14	1	34.18	0.3	34.10	34.35	0.7	13,099	0.01%
2021/04/13	3	34.59	0	0.00	34.47	3	13,191	0.02%
2021/04/12	4	34.69	0	0.00	34.69	4	13,479	0.03%
2021/04/09	3	34.70	3	34.66	34.70	0	13,634	0.00%
2021/04/08	3	34.70	2	34.72	34.75	1	13,861	0.01%
2021/04/07	6	34.71	0	0.00	34.71	6	13,924	0.04%
2021/04/06	0	0.00	7	34.81	34.74	-7	13,991	-0.05%
2021/03/31	2	34.75	0	0.00	34.63	2	14,126	0.01%
2021/03/29	1	34.28	13	34.23	34.34	-12	14,041	-0.09%
2021/03/26	25	33.79	1	33.79	33.80	24	14,091	0.17%
2021/03/25	0.8	33.60	6	33.48	33.66	-5.2	14,089	-0.04%
2021/03/19	2	33.34	0	0.00	33.60	2	14,304	0.01%
2021/03/18	1	33.51	0	0.00	33.53	1	14,273	0.01%
2021/03/17	0	0.00	1	33.00	32.95	-1	14,394	-0.01%
2021/03/16	1	32.99	3	33.00	32.99	-2	14,595	-0.01%
2021/03/15	0	0.00	1	32.70	32.74	-1	14,896	-0.01%
2021/03/12	0	0.00	7	32.36	32.43	-7	15,119	-0.05%
2021/03/11	0	0.00	1	32.30	32.33	-1	15,393	-0.01%
2021/03/10	6	32.17	0.1	32.14	32.10	5.9	15,574	0.04%
2021/03/09	0	0.00	1	31.86	32.00	-1	15,641	-0.01%
2021/03/05	0	31.76	0.1	31.72	31.80	-0.1	15,693	0.00%
2021/03/03	0	0.00	0.2	31.86	31.93	-0.2	15,785	0.00%
2021/03/02	0	0.00	0	32.00	31.90	0	15,732	0.00%
2021/02/26	0.3	31.93	0	0.00	31.90	0.3	15,774	0.00%
2021/02/25	0	0.00	1	31.93	32.01	-1	15,760	-0.01%
2021/02/24	1	32.01	0	0.00	31.80	1	15,763	0.01%
2021/02/23	3	31.72	0	0.00	31.80	3	15,634	0.02%
2021/02/22	8.5	31.43	3	31.46	31.50	5.5	15,506	0.04%
2021/02/19	1	31.09	15	31.02	31.12	-14	15,365	-0.09%
2021/02/18	5	31.03	6	31.18	31.13	-1	15,500	-0.01%
2021/02/17	0	0.00	1	31.00	31.00	-1	15,543	-0.01%
2021/02/05	0	0.00	0.2	30.60	30.55	-0.2	15,356	0.00%
2021/02/02	0.1	30.54	0.2	30.50	30.50	-0.1	15,854	0.00%
2021/02/01	0.1	30.30	0	0.00	30.25	0.1	16,075	0.00%
2021/01/29	1.3	30.45	12	30.52	30.26	-10.7	16,246	-0.07%
2021/01/28	1.4	30.67	1.5	30.68	30.72	-0.1	16,201	0.00%
2021/01/27	0.2	30.91	10.3	30.97	30.95	-10.1	16,259	-0.06%
2021/01/26	2	30.67	14	30.70	30.68	-12	16,164	-0.07%
2021/01/25	10.2	30.48	3	30.81	30.83	7.2	16,491	0.04%
2021/01/22	0.3	30.39	0	0.00	30.53	0.3	16,841	0.00%
2021/01/21	3	30.24	3.1	30.38	30.30	-0.1	17,518	0.00%
2021/01/20	25	30.36	15	30.31	30.25	10	19,146	0.05%
2021/01/19	1	30.69	0	0.00	30.74	1	19,403	0.01%
2021/01/18	5	30.46	3.5	30.40	30.61	1.5	19,634	0.01%
2021/01/15	0	0.00	3.1	31.01	30.79	-3.1	19,548	-0.02%
2021/01/14	1.3	30.91	12	30.91	30.92	-10.7	19,520	-0.05%
2021/01/13	0.1	30.62	6	30.63	30.69	-5.9	19,429	-0.03%
2021/01/12	6.1	30.52	0	0.00	30.35	6.1	19,254	0.03%
2021/01/11	0	0.00	6	30.55	30.61	-6	19,281	-0.03%
2021/01/08	2	30.34	7.6	30.40	30.46	-5.6	19,283	-0.03%
2021/01/07	0	0.00	5	30.19	30.22	-5	19,236	-0.03%
2021/01/06	1	29.95	1	30.16	30.00	0	18,861	0.00%
2021/01/05	0.2	29.97	13	29.91	30.02	-12.8	18,702	-0.07%
2021/01/04	2	29.81	12	29.97	29.94	-10	18,639	-0.05%
2020/12/31	10	29.94	11	29.79	29.95	-1	18,552	-0.01%
2020/12/30	0	29.68	6	29.68	29.78	-6	18,338	-0.03%
2020/12/29	0	29.73	10	29.69	29.67	-10	18,326	-0.05%
2020/12/28	1.1	29.70	0	0.00	29.75	1.1	18,329	0.01%
2020/12/25	1	29.50	0	0.00	29.51	1	18,165	0.01%
2020/12/24	0	0.00	16	29.46	29.48	-16	18,085	-0.09%
2020/12/23	3	29.37	24	29.38	29.42	-21	18,156	-0.12%
2020/12/22	0	29.56	1	29.50	29.43	-1	18,606	-0.01%
2020/12/21	1	29.49	0	0.00	29.60	1	19,258	0.01%
2020/12/17	1	29.61	6	29.65	29.66	-5	19,561	-0.03%
2020/12/15	13	29.53	7	29.52	29.51	6	19,488	0.03%
2020/12/14	1	29.81	3	29.86	29.82	-2	19,302	-0.01%
2020/12/11	9	29.75	2	29.78	29.81	7	19,359	0.04%
2020/12/10	1	30.01	3	29.97	29.94	-2	19,265	-0.01%
2020/12/09	1.1	30.07	3	30.04	30.14	-1.9	19,097	-0.01%
2020/12/08	3	29.93	5	29.92	29.90	-2	18,695	-0.01%
2020/12/04	3	29.57	23	29.62	29.68	-20	18,251	-0.11%
2020/12/03	1	29.45	0.6	29.50	29.45	0.4	18,137	0.00%
2020/12/02	0	0.00	9	29.42	29.44	-9	18,138	-0.05%
2020/12/01	1	29.30	1	29.34	29.35	0	18,131	0.00%
2020/11/30	1	29.42	2.2	29.41	29.35	-1.2	18,213	-0.01%
2020/11/27	0	0.00	16.1	29.21	29.32	-16.1	18,098	-0.09%
2020/11/26	0	0.00	2	29.14	29.15	-2	18,010	-0.01%
2020/11/25	4	29.04	12	29.12	29.01	-8	18,006	-0.04%
2020/11/24	4	29.16	18	29.12	29.11	-14	17,904	-0.08%
2020/11/23	0	0.00	5	29.06	29.14	-5	17,841	-0.03%
2020/11/20	11	28.88	0	0.00	28.88	11	17,893	0.06%
2020/11/18	2	28.83	0	0.00	28.90	2	18,250	0.01%
2020/11/17	4	28.82	21	28.89	28.81	-17	18,455	-0.09%
2020/11/16	5	28.76	11	28.80	28.80	-6	19,178	-0.03%
2020/11/13	0	0.00	3	28.41	28.53	-3	18,963	-0.02%
2020/11/12	2	28.46	0	0.00	28.40	2	18,920	0.01%
2020/11/11	1	28.46	2	28.45	28.50	-1	18,920	-0.01%
2020/11/10	5	28.31	0	0.00	28.29	5	18,893	0.03%
2020/11/09	9	28.40	24.1	28.39	28.40	-15.1	18,592	-0.08%
2020/11/06	13	28.19	5	28.19	28.19	8	18,420	0.04%
2020/11/05	1	28.14	0	0.00	28.12	1	18,259	0.01%
2020/11/04	2	27.95	0	0.00	28.05	2	18,240	0.01%
2020/11/03	1.1	27.93	1	27.93	28.01	0.1	18,058	0.00%
2020/11/02	7	27.68	1	27.65	27.72	6	17,951	0.03%
2020/10/30	29.1	27.92	5	27.84	27.80	24.1	17,737	0.14%
2020/10/29	6	27.85	3	27.86	27.98	3	17,214	0.02%
2020/10/28	64	28.25	0	0.00	28.19	64	16,451	0.39%
2020/10/27	23.1	29.64	31.5	29.64	29.69	-8.4	14,985	-0.06%
2020/10/26	28.3	29.69	0	0.00	29.69	28.3	14,571	0.19%
2020/10/23	2	29.61	0	0.00	29.63	2	14,243	0.01%
2020/10/21	6	29.62	1	29.69	29.59	5	14,117	0.04%
2020/10/20	1	29.61	0	0.00	29.64	1	13,965	0.01%
2020/10/19	6.3	29.63	2.5	29.64	29.64	3.8	14,347	0.03%
2020/10/16	3	29.58	13	29.60	29.56	-10	14,557	-0.07%
2020/10/15	3	29.70	0	0.00	29.69	3	14,581	0.02%
2020/10/14	7	29.75	0	0.00	29.74	7	14,485	0.05%
2020/10/13	0	0.00	2	29.68	29.71	-2	14,504	-0.01%
2020/10/12	4	29.75	0	0.00	29.74	4	14,442	0.03%
2020/10/08	3	29.81	23	29.74	29.76	-20	14,174	-0.14%
2020/10/06	13	29.65	0	0.00	29.68	13	14,217	0.09%
2020/10/05	2	29.44	0	0.00	29.45	2	14,385	0.01%
2020/09/29	1	29.50	0	0.00	29.40	1	15,005	0.01%
2020/09/28	1	29.21	0	0.00	29.38	1	15,348	0.01%
2020/09/25	6	28.92	0	0.00	28.90	6	15,839	0.04%
2020/09/24	20	29.10	5	29.08	29.06	15	15,657	0.10%
2020/09/23	1	29.60	0	0.00	29.70	1	15,278	0.01%
2020/09/22	7	29.76	5	29.83	29.80	2	15,424	0.01%
2020/09/21	4	30.10	0	0.00	30.03	4	15,180	0.03%
2020/09/18	7	30.11	0	0.00	30.20	7	15,272	0.05%
2020/09/16	7	30.21	8	30.20	30.25	-1	15,278	-0.01%
2020/09/14	1	29.80	0	0.00	29.98	1	15,378	0.01%
2020/09/11	3.3	29.77	10	29.76	29.75	-6.7	15,516	-0.04%
2020/09/10	0	0.00	2.5	29.90	29.85	-2.5	15,677	-0.02%
2020/09/09	5	29.66	0	0.00	29.85	5	15,903	0.03%
2020/09/08	8	29.88	1	29.91	29.97	7	15,932	0.04%
2020/09/07	12	30.04	0	0.00	29.96	12	16,173	0.07%
2020/09/04	4	29.93	3	30.01	30.09	1	16,345	0.01%
2020/09/03	0	0.00	3	30.25	30.25	-3	16,346	-0.02%
2020/09/01	2	30.13	0	0.00	30.06	2	16,665	0.01%
2020/08/31	2	30.23	0	0.00	30.16	2	16,971	0.01%
2020/08/28	3	30.18	2	30.24	30.24	1	17,226	0.01%
2020/08/27	0	0.00	2	30.32	30.33	-2	17,715	-0.01%
2020/08/26	1	30.27	0	0.00	30.43	1	17,808	0.01%
2020/08/21	3	30.00	1	30.01	30.11	2	17,747	0.01%
2020/08/20	16	30.06	1	29.94	29.79	15	17,584	0.09%
2020/08/19	1	30.92	0	0.00	30.77	1	17,106	0.01%
2020/08/18	0	0.00	20	30.86	30.90	-20	17,222	-0.12%
2020/08/17	0	0.00	2.1	30.96	30.96	-2.1	17,405	-0.01%
2020/08/14	0	0.00	3	30.42	30.63	-3	17,515	-0.02%
2020/08/12	4	30.22	2	30.24	30.22	2	17,670	0.01%
2020/08/11	0	0.00	7	30.53	30.35	-7	17,800	-0.04%
2020/08/10	9	30.55	0	0.00	30.60	9	17,852	0.05%
2020/08/07	2	30.67	1	30.68	30.65	1	17,963	0.01%
2020/08/06	3	30.70	0	0.00	30.70	3	18,123	0.02%
2020/08/05	1	30.61	3	30.51	30.62	-2	18,150	-0.01%
2020/08/04	0.1	30.15	20	30.14	30.17	-19.9	18,066	-0.11%
2020/08/03	7	30.01	2	30.00	30.01	5	18,203	0.03%
2020/07/31	0	0.00	28	30.13	30.24	-28	18,362	-0.15%
2020/07/30	0	0.00	1	29.75	29.99	-1	18,199	-0.01%
2020/07/29	1	29.55	0	0.00	29.62	1	18,290	0.01%
2020/07/28	2	29.54	0	0.00	29.46	2	18,589	0.01%
2020/07/27	0	0.00	2	29.91	29.84	-2	18,958	-0.01%
2020/07/24	3	30.00	10	29.90	29.85	-7	19,177	-0.04%
2020/07/23	0	0.00	14	30.11	30.17	-14	19,226	-0.07%
2020/07/22	0	0.00	21	29.94	29.97	-21	19,001	-0.11%
2020/07/21	1	29.80	0	0.00	29.84	1	18,618	0.01%
2020/07/20	1	29.37	2.5	29.49	29.55	-1.5	18,471	-0.01%
2020/07/16	0	0.00	10	29.62	29.63	-10	18,912	-0.05%
2020/07/15	0	0.00	13	29.56	29.53	-13	19,020	-0.07%
2020/07/14	1	29.66	0	0.00	29.58	1	19,474	0.01%
2020/07/13	6	29.66	0	0.00	29.65	6	19,664	0.03%
2020/07/10	2	29.54	0	0.00	29.52	2	20,111	0.01%
2020/07/09	0	0.00	1	29.94	29.74	-1	20,149	0.00%
2020/07/08	0	0.00	3	29.76	29.72	-3	20,104	-0.01%
2020/07/07	5	29.88	25	29.64	29.43	-20	19,758	-0.10%
2020/07/06	0	0.00	12.4	29.74	29.83	-12.4	19,831	-0.06%
2020/07/03	0	0.00	31	29.34	29.33	-31	19,848	-0.16%
2020/07/02	1	29.07	7.7	29.02	29.09	-6.7	19,919	-0.03%
2020/07/01	0	0.00	6.3	28.88	28.79	-6.3	19,835	-0.03%
2020/06/30	0	0.00	3	28.54	28.56	-3	19,720	-0.02%
2020/06/29	0	0.00	2	28.45	28.51	-2	19,944	-0.01%
2020/06/23	0	0.00	2	28.54	28.54	-2	20,752	-0.01%
2020/06/22	1	28.49	0	0.00	28.48	1	21,173	0.00%
2020/06/19	0	0.00	3	28.69	28.56	-3	21,935	-0.01%
2020/06/18	0	0.00	25	28.43	28.55	-25	22,217	-0.11%
2020/06/17	1	28.47	1	28.46	28.46	0	22,778	0.00%
2020/06/16	0	0.00	5	28.44	28.45	-5	23,966	-0.02%
2020/06/15	3	28.32	4	28.34	28.13	-1	25,896	0.00%
2020/06/12	2	27.77	0	0.00	28.29	2	26,870	0.01%
2020/06/11	4	28.66	11	28.59	28.43	-7	28,066	-0.02%
2020/06/10	20	28.89	5	28.88	28.86	15	29,208	0.05%
2020/06/09	1	28.84	2.1	28.87	28.84	-1.1	31,585	0.00%
2020/06/08	0	0.00	7	28.90	28.88	-7	33,932	-0.02%
2020/06/05	6	28.81	4	28.80	28.80	2	34,209	0.01%
2020/06/04	2	28.65	5	28.63	28.67	-3	34,954	-0.01%
2020/06/03	3	28.50	25	28.43	28.48	-22	36,194	-0.06%
2020/06/01	10	27.99	0	0.00	28.05	10	36,099	0.03%
2020/05/29	3	27.78	0	0.00	27.86	3	36,125	0.01%
2020/05/28	10	28.05	18	27.96	27.90	-8	36,417	-0.02%
2020/05/27	11	27.86	1	27.85	27.85	10	36,930	0.03%
2020/05/26	13	27.73	9	27.78	27.82	4	37,686	0.01%
2020/05/22	2	27.52	1	27.48	27.45	1	37,724	0.00%
2020/05/21	1	27.72	3	27.64	27.63	-2	37,673	-0.01%
2020/05/20	10	27.43	63	27.49	27.48	-53	37,414	-0.14%
2020/05/19	0	0.00	125	27.42	27.43	-125	37,371	-0.33%	大賣/鉅額交易
2020/05/18	37	27.23	10	27.21	27.25	27	37,373	0.07%
2020/05/15	23	27.26	3.2	27.50	27.43	19.8	37,286	0.05%
2020/05/14	12	27.53	2	27.52	27.48	10	37,309	0.03%
2020/05/13	0	0.00	12	27.61	27.75	-12	37,221	-0.03%
2020/05/12	3	27.55	0	0.00	27.55	3	37,202	0.01%
2020/05/11	8	27.67	2	27.67	27.66	6	37,225	0.02%
2020/05/08	0	0.00	8	27.60	27.50	-8	37,125	-0.02%
2020/05/07	0	0.00	8	27.38	27.40	-8	37,179	-0.02%
2020/05/05	19	27.26	1	27.42	27.33	18	37,146	0.05%
2020/05/04	30	26.90	7	26.95	27.09	23	37,105	0.06%
2020/04/30	24	27.39	5	27.40	27.46	19	36,925	0.05%
2020/04/29	14	27.04	14	27.08	27.07	0	37,079	0.00%
2020/04/28	74	26.84	2	26.95	26.91	72	37,392	0.19%
2020/04/27	5	26.65	17	26.73	26.79	-12	39,171	-0.03%
2020/04/24	1	26.30	0	0.00	26.33	1	38,889	0.00%
2020/04/23	2	26.31	4	26.39	26.34	-2	38,981	-0.01%
2020/04/22	12	25.79	1	25.91	26.23	11	38,900	0.03%
2020/04/21	16	26.27	0	0.00	26.10	16	38,703	0.04%
2020/04/20	0	0.00	17	26.55	26.60	-17	38,276	-0.04%
2020/04/17	4	26.72	45	26.80	26.50	-41	38,143	-0.11%
2020/04/16	1	26.20	2	26.45	26.44	-1	37,641	0.00%
2020/04/15	5	26.43	54	26.39	26.47	-49	37,489	-0.13%
2020/04/14	25	25.85	11	25.96	26.05	14	37,155	0.04%
2020/04/13	2	25.65	2	25.76	25.68	0	37,244	0.00%
2020/04/10	39	25.66	1	25.72	25.73	38	37,181	0.10%
2020/04/09	66	25.79	49	25.91	25.65	17	37,221	0.05%
2020/04/08	3	25.55	18	25.48	25.77	-15	36,867	-0.04%
2020/04/07	54	25.22	4.5	25.17	25.22	49.5	36,353	0.14%
2020/04/06	22	24.63	22	24.77	24.84	0	36,110	0.00%
2020/04/01	6	24.50	3	24.49	24.52	3	35,797	0.01%
2020/03/31	10	24.45	2	24.64	24.49	8	35,582	0.02%
2020/03/30	8	23.95	9	24.00	24.32	-1	35,350	0.00%
2020/03/27	9	24.53	15	24.74	24.35	-6	35,016	-0.02%
2020/03/26	27	24.05	17	24.18	24.26	10	34,321	0.03%
2020/03/25	15	24.22	8	24.23	24.09	7	33,888	0.02%
2020/03/24	2	23.25	15	23.29	23.38	-13	33,068	-0.04%
2020/03/23	17	22.56	5	22.67	22.49	12	32,600	0.04%
2020/03/20	38	22.93	26	23.11	23.28	12	31,861	0.04%
2020/03/19	41	22.21	32	22.60	21.85	9	30,566	0.03%
2020/03/18	49	23.61	45	23.46	23.29	4	28,445	0.01%
2020/03/17	34	23.77	6	23.81	23.67	28	27,264	0.10%
2020/03/16	18	24.64	10	24.92	24.41	8	25,639	0.03%
2020/03/13	55	24.28	17	24.40	25.29	38	24,153	0.16%
2020/03/12	65	26.02	7	26.35	25.93	58	21,637	0.27%
2020/03/11	9	27.10	8	27.32	26.97	1	19,241	0.01%
2020/03/10	20	26.87	3	27.09	27.25	17	18,794	0.09%
2020/03/09	47	27.35	2	27.40	27.25	45	17,707	0.25%
2020/03/06	13	27.87	2	27.87	27.88	11	16,214	0.07%
2020/03/05	1	28.07	4	28.06	28.10	-3	16,065	-0.02%
2020/03/04	10	27.78	4	27.88	27.86	6	16,235	0.04%
2020/03/03	9	28.01	4	28.16	27.93	5	15,926	0.03%
2020/03/02	9	27.46	23	27.59	27.75	-14	15,541	-0.09%
2020/02/27	15	28.04	7	27.92	27.90	8	14,821	0.05%
2020/02/26	11	28.42	10	28.35	28.30	1	13,985	0.01%
2020/02/25	3	28.43	6	28.63	28.67	-3	13,480	-0.02%
2020/02/24	9	28.69	1	28.70	28.70	8	13,484	0.06%
2020/02/21	5	28.86	4	28.99	28.90	1	13,361	0.01%
2020/02/20	21	28.96	28	29.00	28.93	-7	13,388	-0.05%
2020/02/19	0	0.00	16.1	28.92	28.96	-16.1	13,416	-0.12%
2020/02/18	11	28.76	8	28.87	28.80	3	13,342	0.02%
2020/02/17	12	28.70	44	28.80	28.80	-32	13,204	-0.24%
2020/02/14	43	28.75	15	28.77	28.79	28	13,043	0.21%
2020/02/13	24	28.74	1	28.67	28.64	23	12,980	0.18%
2020/02/12	6	28.52	4	28.48	28.56	2	13,444	0.01%
2020/02/11	17	28.30	4	28.28	28.34	13	13,351	0.10%
2020/02/10	1	28.07	1	28.07	28.14	0	13,445	0.00%
2020/02/07	4	28.27	1	28.23	28.23	3	13,453	0.02%
2020/02/06	1	28.24	3	28.32	28.44	-2	13,474	-0.01%
2020/02/05	26	28.06	5	28.11	28.08	21	13,426	0.16%
2020/02/04	5	27.96	0	0.00	28.12	5	13,381	0.04%
2020/02/03	27	27.31	25	27.07	27.74	2	13,397	0.01%
2020/01/31	30	27.93	4	27.90	27.92	26	12,821	0.20%
2020/01/30	47	27.63	10	27.68	27.70	37	12,492	0.30%
2020/01/20	0	0.00	5.1	29.19	29.19	-5.1	10,664	-0.05%
2020/01/17	1	29.18	0	0.00	29.16	1	10,913	0.01%
2020/01/16	0	0.00	4	29.10	29.10	-4	11,189	-0.04%
2020/01/15	2	29.01	0	0.00	29.01	2	12,641	0.02%
2020/01/14	2	28.99	0	0.00	29.02	2	13,051	0.02%
2020/01/10	0	0.00	3.1	28.72	28.69	-3.1	13,569	-0.02%
2020/01/09	0	0.00	1	28.76	28.70	-1	13,606	-0.01%
2020/01/08	2	28.43	48	28.43	28.50	-46	13,583	-0.34%
2020/01/07	9	28.67	0.2	28.71	28.69	8.8	13,478	0.07%
2020/01/06	2	28.99	5	28.98	28.96	-3	13,221	-0.02%
2020/01/03	1	29.09	2.2	29.25	29.18	-1.2	13,373	-0.01%
2020/01/02	0	0.00	4	29.10	29.09	-4	13,410	-0.03%
2019/12/31	0	0.00	6.9	29.02	28.97	-6.9	13,889	-0.05%
2019/12/30	14	29.00	2.3	28.97	29.00	11.7	13,762	0.09%
2019/12/27	0	0.00	3	28.91	28.90	-3	13,551	-0.02%
2019/12/25	0	0.00	2	28.84	28.83	-2	13,511	-0.01%
2019/12/24	20	28.73	0	0.00	28.74	20	13,535	0.15%
2019/12/23	0	0.00	2	28.73	28.72	-2	13,547	-0.01%
2019/12/19	1	28.75	0	0.00	28.69	1	13,545	0.01%
2019/12/17	0	0.00	16	28.67	28.71	-16	13,549	-0.12%
2019/12/16	0	0.00	0.1	28.61	28.57	-0.1	13,469	0.00%
2019/12/13	1	28.40	5	28.38	28.37	-4	13,377	-0.03%
2019/12/12	0	0.00	5	28.30	28.31	-5	13,384	-0.04%
2019/12/09	0	0.00	3	28.17	28.21	-3	13,528	-0.02%
2019/12/03	0	0.00	1	27.92	27.92	-1	13,692	-0.01%
2019/12/02	1	27.59	0	0.00	27.65	1	13,797	0.01%
2019/11/29	5	27.77	2	27.82	27.75	3	13,635	0.02%
2019/11/28	0	0.00	0.3	28.06	28.03	-0.3	13,452	0.00%
2019/11/27	0	0.00	2	28.03	28.04	-2	13,666	-0.01%
2019/11/22	3	28.00	4	28.01	28.01	-1	13,516	-0.01%
2019/11/20	0	0.00	25	28.08	28.09	-25	13,558	-0.18%
2019/11/19	2	28.12	2	28.06	28.14	0	13,536	0.00%
2019/11/14	0	0.00	1	27.80	27.83	-1	13,300	-0.01%
2019/11/13	0	0.00	7	27.74	27.79	-7	13,284	-0.05%
2019/11/12	0	0.00	1	27.71	27.74	-1	13,309	-0.01%
2019/11/11	14	27.54	0	0.00	27.50	14	13,273	0.11%
2019/11/08	5	27.82	0	0.00	27.88	5	12,640	0.04%
2019/11/07	3	27.75	0	0.00	27.80	3	12,608	0.02%
2019/11/06	3	27.88	1	28.02	27.93	2	12,524	0.02%
2019/11/05	7	27.98	2	28.02	28.03	5	12,445	0.04%
2019/11/04	0	0.00	153	27.77	27.84	-153	12,571	-1.22%	大賣/鉅額交易
2019/11/01	5	27.56	10	27.50	27.63	-5	12,668	-0.04%
2019/10/31	1	27.67	11	27.66	27.58	-10	12,802	-0.08%
2019/10/30	4	27.60	5	27.60	27.65	-1	12,593	-0.01%
2019/10/29	1	27.63	0	0.00	27.62	1	12,476	0.01%
2019/10/28	1	27.68	0	0.00	27.70	1	12,149	0.01%
2019/10/25	12	27.66	0	0.00	27.60	12	11,944	0.10%
2019/10/24	1	27.59	0	0.00	27.65	1	11,625	0.01%
2019/10/23	212	27.48	3	27.48	27.54	209	11,355	1.84%	大買/鉅額交易
2019/10/22	0	0.00	6.3	29.00	29.03	-6.3	9,885	-0.06%
2019/10/21	36	28.95	15	28.92	28.95	21	9,478	0.22%
2019/10/18	12	28.80	0	0.00	28.82	12	8,991	0.13%
2019/10/17	1.3	28.59	1	28.52	28.70	0.3	8,831	0.00%
2019/10/15	2	28.52	0	0.00	28.45	2	8,666	0.02%
2019/10/14	6	28.52	3	28.53	28.52	3	8,593	0.03%
2019/10/09	2	28.33	3	28.40	28.28	-1	8,581	-0.01%
2019/10/08	6	28.45	0	0.00	28.44	6	8,493	0.07%
2019/10/07	4	28.41	0	0.00	28.42	4	8,511	0.05%
2019/10/03	0	0.00	1	28.10	28.12	-1	7,926	-0.01%
2019/10/02	0	0.00	0.8	28.20	28.17	-0.8	7,930	-0.01%
2019/09/27	0	0.00	0.7	27.93	27.88	-0.7	7,986	-0.01%
2019/09/26	11	28.21	2	28.30	28.15	9	7,928	0.11%
2019/09/25	0	0.00	1	28.26	28.20	-1	7,983	-0.01%
2019/09/24	0.4	28.33	3	28.30	28.33	-2.6	8,100	-0.03%
2019/09/23	0	0.00	1	28.11	28.12	-1	8,000	-0.01%
2019/09/19	1	28.05	0	28.01	27.97	1	7,861	0.01%
2019/09/18	0.1	28.05	1	28.03	28.05	-0.9	7,862	-0.01%
2019/09/17	0	0.00	3	28.02	28.00	-3	7,859	-0.04%
2019/09/16	1	27.93	1	27.96	27.94	0	7,809	0.00%
2019/09/12	0	0.00	5	28.01	27.92	-5	7,861	-0.06%
2019/09/09	1	27.75	0	0.00	27.77	1	7,727	0.01%
2019/09/06	0	0.00	4	27.85	27.83	-4	7,701	-0.05%
2019/09/05	0	0.00	11.6	27.76	27.71	-11.6	7,572	-0.15%
2019/09/04	0	0.00	3	27.50	27.54	-3	7,409	-0.04%
2019/09/02	0	0.00	1	27.45	27.44	-1	7,237	-0.01%
2019/08/30	0.6	27.29	1	27.18	27.25	-0.4	7,220	-0.01%
2019/08/29	0	0.00	2	26.99	27.00	-2	7,036	-0.03%
2019/08/26	1	26.79	1	26.90	26.88	0	7,350	0.00%
2019/08/23	0	0.00	1	27.04	27.02	-1	7,298	-0.01%
2019/08/20	0	0.00	2	27.07	27.07	-2	7,787	-0.03%
2019/08/15	2	26.71	0	0.00	26.82	2	8,632	0.02%
2019/08/12	2	26.85	0	0.00	26.90	2	9,379	0.02%
2019/08/07	6	26.45	0	0.00	26.43	6	9,640	0.06%
2019/08/05	2	26.61	0	0.00	26.60	2	9,910	0.02%
2019/08/02	2	26.89	1	26.84	26.85	1	9,881	0.01%
2019/08/01	0	0.00	2	27.10	27.10	-2	9,867	-0.02%
2019/07/29	2	27.33	0	0.00	27.37	2	9,985	0.02%
2019/07/25	1	27.28	2	27.39	27.47	-1	9,973	-0.01%
2019/07/16	0	0.00	1	27.30	27.26	-1	9,616	-0.01%
2019/07/12	0	0.00	2	27.24	27.16	-2	9,519	-0.02%
2019/07/11	0	0.00	3	27.17	27.11	-3	9,417	-0.03%
2019/07/08	1	27.01	0	0.00	26.96	1	9,386	0.01%
2019/07/05	0	0.00	1	27.00	26.99	-1	9,410	-0.01%
2019/07/04	0	0.00	4	26.91	26.93	-4	9,405	-0.04%
2019/07/01	0	0.00	3	26.93	26.95	-3	9,701	-0.03%
2019/06/27	0	0.00	3	26.65	26.61	-3	9,642	-0.03%
2019/06/24	2	26.52	0	0.00	26.60	2	9,553	0.02%
2019/06/21	0	0.00	4	26.62	26.52	-4	9,504	-0.04%
2019/06/18	1	26.06	0	0.00	26.06	1	9,486	0.01%
2019/06/17	2	26.08	0	0.00	26.05	2	9,491	0.02%
2019/06/13	2	25.99	0	0.00	26.01	2	9,632	0.02%
2019/06/06	0	0.00	1	25.76	25.69	-1	9,425	-0.01%
2019/06/05	1	25.84	0	0.00	25.81	1	9,293	0.01%
2019/06/04	1	25.80	0	0.00	25.76	1	9,308	0.01%
2019/06/03	3	25.67	1	25.86	25.84	2	9,261	0.02%
2019/05/29	3	25.32	0	0.00	25.39	3	9,105	0.03%
2019/05/28	1	25.43	0	0.00	25.50	1	9,002	0.01%
2019/05/27	14	25.41	0	0.00	25.45	14	9,012	0.16%
2019/05/24	4	25.42	0	0.00	25.44	4	8,978	0.04%
2019/05/23	14	25.44	0	0.00	25.44	14	8,938	0.16%
2019/05/22	1	25.80	0	0.00	25.79	1	8,554	0.01%
2019/05/21	4	25.60	0	0.00	25.76	4	8,558	0.05%
2019/05/20	5	25.60	0	0.00	25.70	5	8,317	0.06%
2019/05/15	2	26.16	0	0.00	26.18	2	7,697	0.03%
2019/05/13	9	26.26	1	26.11	26.09	8	7,409	0.11%
2019/05/09	4	26.82	1	26.69	26.74	3	6,862	0.04%
2019/05/08	2	27.15	2	27.10	27.20	0	6,628	0.00%
2019/05/07	1	27.23	0	0.00	27.26	1	6,768	0.01%
2019/05/06	1	27.13	0	0.00	27.08	1	6,968	0.01%
2019/05/03	0	0.00	20	27.53	27.56	-20	6,823	-0.29%
2019/05/02	1	27.35	0	0.00	27.40	1	6,805	0.01%
2019/04/30	1	27.20	0	0.00	27.35	1	6,847	0.01%
2019/04/26	21	27.52	0	0.00	27.52	21	6,893	0.30%
2019/04/24	2	27.50	3	27.54	27.57	-1	6,904	-0.01%
2019/04/23	0.4	27.38	0	0.00	27.36	0.4	6,843	0.01%
2019/04/18	0	0.00	1	27.44	27.14	-1	6,739	-0.01%
2019/04/16	11	27.20	0	0.00	27.25	11	6,569	0.17%
2019/04/11	1	27.07	0	0.00	26.89	1	6,849	0.01%
2019/04/09	0	0.00	1.1	27.00	27.02	-1.1	6,835	-0.02%
2019/04/08	0	0.00	2	26.98	26.93	-2	6,633	-0.03%
2019/04/03	3	26.70	2	26.75	26.73	1	6,721	0.01%
2019/04/02	2	26.58	1	26.57	26.58	1	6,770	0.01%
2019/04/01	0	0.00	3	26.52	26.51	-3	6,747	-0.04%
2019/03/22	0	0.00	3	26.44	26.37	-3	6,765	-0.04%
2019/03/21	0	0.00	1	26.35	26.37	-1	6,637	-0.02%
2019/03/19	1	26.20	0	0.00	26.22	1	6,474	0.02%
2019/03/18	0	0.00	1	26.05	26.13	-1	6,282	-0.02%
2019/03/15	1	25.92	0	0.00	25.91	1	6,315	0.02%
2019/03/14	1	25.91	0	0.00	25.91	1	6,297	0.02%
2019/03/11	1	25.87	0	0.00	25.89	1	6,398	0.02%
2019/03/05	0	0.00	2	26.00	26.00	-2	6,424	-0.03%
2019/02/26	0	0.00	4	26.24	26.18	-4	6,134	-0.07%
2019/02/25	1	26.07	1	26.00	26.13	0	6,036	0.00%
2019/02/21	0	0.00	2	25.79	25.84	-2	5,647	-0.04%
2019/02/20	1	25.69	2	25.70	25.74	-1	5,522	-0.02%
2019/02/15	1	25.43	0	0.00	25.39	1	5,279	0.02%
2019/02/13	1	25.38	5	25.32	25.42	-4	5,182	-0.08%
2019/02/12	0	0.00	1	25.24	25.26	-1	5,100	-0.02%
2019/02/11	0	0.00	1	24.95	24.99	-1	4,965	-0.02%
2019/01/30	0	0.00	7	24.98	24.92	-7	4,909	-0.14%
2019/01/29	0	0.00	33	24.85	24.89	-33	4,913	-0.67%
2019/01/28	2	25.01	2	25.08	25.01	0	4,903	0.00%
2019/01/21	0	0.00	20	24.61	24.51	-20	4,849	-0.41%
2019/01/17	33	24.34	0	0.00	24.26	33	5,280	0.62%
2019/01/16	1	24.25	3	24.24	24.25	-2	5,438	-0.04%
2019/01/15	0	0.00	2	24.13	24.13	-2	6,020	-0.03%
2019/01/11	0	0.00	1	24.12	24.04	-1	6,239	-0.02%
2019/01/10	0	0.00	1	24.01	24.01	-1	6,289	-0.02%
2019/01/09	0	0.00	3	23.99	24.05	-3	6,401	-0.05%
2019/01/08	0	0.00	3	23.74	23.79	-3	6,461	-0.05%
2019/01/07	1	23.70	2	23.69	23.73	-1	6,725	-0.01%
2019/01/04	4	23.32	0.7	23.50	23.40	3.4	7,051	0.05%
2019/01/03	11	23.63	1	23.59	23.59	10	7,909	0.13%
2019/01/02	1	23.82	0	23.99	23.83	1	8,005	0.01%
2018/12/27	0	0.00	2	24.00	23.91	-2	8,621	-0.02%
2018/12/26	2	23.86	0	0.00	23.72	2	8,759	0.02%
2018/12/25	0.7	24.15	0	0.00	23.97	0.7	8,686	0.01%
2018/12/20	2	24.12	0	0.00	24.13	2	8,454	0.02%
2018/12/18	2	24.02	0	0.00	24.03	2	8,463	0.02%
2018/12/10	3	24.11	0	0.00	24.07	3	8,351	0.04%
2018/12/06	3	24.31	0	0.00	24.19	3	8,290	0.04%
2018/12/05	1	24.61	3	24.55	24.60	-2	8,209	-0.02%
2018/12/03	5	24.87	0	0.00	24.89	5	8,500	0.06%
2018/11/30	0	0.00	1	24.50	24.46	-1	8,381	-0.01%
2018/11/29	2	24.41	0	0.00	24.38	2	8,342	0.02%
2018/11/27	0	0.00	1	24.10	24.10	-1	8,278	-0.01%
2018/11/23	1	23.94	0	0.00	23.94	1	8,256	0.01%
2018/11/20	2	24.24	0	0.00	24.17	2	8,126	0.02%
2018/11/13	1	23.65	0	0.00	24.12	1	8,005	0.01%
2018/11/12	2	24.19	0	0.00	24.18	2	7,914	0.03%
2018/11/08	1.1	24.38	0	0.00	24.37	1.1	7,862	0.01%
2018/11/07	0	0.00	1	24.20	24.21	-1	7,823	-0.01%
2018/11/06	0	0.00	8	24.10	24.08	-8	7,809	-0.10%
2018/11/05	20	24.14	0	0.00	24.18	20	7,756	0.26%
2018/10/29	1	23.47	0	0.00	23.34	1	7,528	0.01%
2018/10/26	4	23.53	0	0.00	23.43	4	7,385	0.05%
2018/10/25	3.1	23.61	0	0.00	23.59	3.1	7,185	0.04%
2018/10/24	3	24.08	0	0.00	24.12	3	6,901	0.04%
2018/10/23	5	24.21	0	0.00	24.13	5	6,812	0.07%
2018/10/22	12	25.78	1	25.79	25.81	11	6,360	0.17%
2018/10/19	1	25.15	0	0.00	25.55	1	6,251	0.02%
2018/10/17	3	25.60	1	25.70	25.51	2	6,223	0.03%
2018/10/16	4	25.34	0	0.00	25.39	4	6,122	0.07%
2018/10/15	6.8	25.23	1	25.05	25.18	5.8	5,996	0.10%
2018/10/12	3	24.97	0	0.00	25.26	3	5,746	0.05%
2018/10/11	17	24.93	0	0.00	24.91	17	5,427	0.31%
2018/10/09	3	26.35	0	0.00	26.34	3	4,295	0.07%
2018/10/08	3	26.40	0	0.00	26.70	3	3,944	0.08%
2018/10/05	13	26.42	0	0.00	26.43	13	3,543	0.37%
2018/10/04	13	26.75	0	0.00	26.78	13	3,174	0.41%
2018/10/03	12	26.88	0	0.00	26.97	12	3,010	0.40%
2018/09/20	0	0.00	1	27.40	27.40	-1	3,130	-0.03%
2018/09/18	0	0.00	1	27.40	27.40	-1	3,280	-0.03%
2018/09/13	2	26.90	0	0.00	26.92	2	3,354	0.06%
2018/09/12	0.1	26.80	0	0.00	26.74	0.1	3,327	0.00%
2018/09/11	1	26.76	0	0.00	26.78	1	3,265	0.03%
2018/09/10	0	0.00	1	26.70	26.67	-1	3,260	-0.03%
2018/09/07	0	0.00	1	27.32	27.19	-1	3,011	-0.03%
2018/09/06	1	27.31	0	0.00	27.45	1	2,903	0.03%
2018/09/03	2	27.75	4	27.81	27.63	-2	2,927	-0.07%
2018/08/30	0	0.00	2	27.70	27.70	-2	3,069	-0.07%
2018/08/15	2	27.09	0	0.00	27.10	2	3,502	0.06%
2018/08/07	0	0.00	3	27.47	27.45	-3	3,745	-0.08%
2018/08/06	2	27.40	2	27.41	27.43	0	3,772	0.00%
2018/07/31	0	0.00	3	27.05	27.19	-3	3,629	-0.08%
2018/07/30	0	0.00	4	27.02	27.04	-4	3,552	-0.11%
2018/07/27	0	0.00	18.4	26.87	26.89	-18.4	3,450	-0.53%
2018/07/18	0	0.00	5	26.23	26.21	-5	3,264	-0.15%
2018/07/13	0	0.00	15	25.79	25.79	-15	3,129	-0.48%
2018/07/06	4	25.30	0	0.00	25.30	4	3,128	0.13%
2018/07/05	3.2	25.32	0	0.00	25.31	3.2	3,045	0.10%
2018/06/28	4	25.40	0	0.00	25.40	4	2,842	0.14%
2018/06/27	1	25.65	0	0.00	25.64	1	2,725	0.04%
2018/06/26	5	25.69	0	0.00	25.65	5	2,696	0.19%
2018/06/25	3	25.78	0	0.00	25.78	3	2,557	0.12%
2018/06/20	1	26.09	0.1	26.19	26.10	0.9	2,418	0.04%
2018/06/06	0	0.00	3	26.78	26.79	-3	2,205	-0.14%
2018/05/30	0.1	26.10	0	0.00	26.01	0.1	1,931	0.01%
2018/05/28	0	0.00	6	26.37	26.39	-6	1,806	-0.33%
2018/05/23	0	0.00	1	26.38	26.40	-1	1,853	-0.05%
2018/05/17	0	0.00	1	26.03	26.06	-1	1,792	-0.06%
2018/05/16	0.1	25.95	0	0.00	25.93	0.1	1,694	0.01%
2018/05/04	0	0.00	1	25.19	25.20	-1	2,064	-0.05%
2018/04/26	3	25.23	0	0.00	25.23	3	2,349	0.13%
2018/04/25	2.1	25.37	0	0.00	25.31	2.1	2,317	0.09%
2018/04/20	1	25.81	0	0.00	25.82	1	2,444	0.04%
2018/04/18	3	25.68	0	0.00	25.68	3	2,513	0.12%
2018/04/10	0.1	26.00	0	0.00	25.95	0.1	2,631	0.00%
2018/04/09	3.2	25.91	0.1	26.00	25.95	3.1	2,688	0.12%
2018/04/03	2	25.90	0	0.00	25.92	2	2,706	0.07%
2018/03/27	0	0.00	10	26.11	26.08	-10	2,735	-0.37%
2018/03/23	0	25.90	0	0.00	25.82	0	2,712	0.00%
2018/03/20	0.1	26.16	0	0.00	26.13	0.1	2,668	0.00%
2018/03/15	0	0.00	0	26.13	26.11	0	2,658	0.00%
2018/03/13	0	0.00	2	26.14	26.17	-2	2,682	-0.07%
2018/03/07	1	25.67	0	0.00	25.70	1	3,051	0.03%
2018/03/05	0	0.00	1	25.70	25.63	-1	3,118	-0.03%
2018/02/12	3	25.17	0	0.00	25.15	3	3,108	0.10%
2018/02/09	3	24.90	0	0.00	25.50	3	3,102	0.10%
2018/02/06	1	24.91	0	0.00	24.99	1	3,135	0.03%
2018/01/29	0	0.00	0.1	26.75	26.80	-0.1	3,093	0.00%
2018/01/25	0	0.00	2	26.60	26.45	-2	2,973	-0.07%
2018/01/23	2	26.18	1	26.30	26.20	1	2,797	0.04%
2018/01/09	0.2	25.52	0	0.00	25.50	0.2	2,572	0.01%
2018/01/05	0	0.00	1	25.45	25.44	-1	2,548	-0.04%