• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20708.0000.008.007075,2980.09%
2024/11/1537.7837.887.89075,5720.00%
2024/11/1477.9900.007.86775,3080.01%
2024/11/1300.0037.937.93-374,9650.00%
2024/11/1238.5600.008.14374,2250.00%
2024/11/11108.5000.008.601073,0900.01%
2024/11/0800.00139.169.01-1371,700-0.02%
2024/11/0700.00108.908.85-1070,929-0.01%
2024/11/06108.5900.008.551070,6330.01%
2024/11/0128.6700.008.60270,5330.00%
2024/10/3058.7018.528.41470,5510.01%
2024/10/25128.7800.008.861269,0450.02%
2024/10/2369.00108.939.06-469,004-0.01%
2024/10/21138.9058.888.71868,2940.01%
2024/10/1828.2900.008.69268,7290.00%
2024/10/1758.8000.008.62568,2680.01%
2024/10/1600.0088.488.69-868,222-0.01%
2024/10/1539.1600.008.86367,8950.00%
2024/10/14159.1400.009.501567,6620.02%
2024/10/09138.7838.749.221067,2260.01%
2024/10/08109.822111.099.74-1164,352-0.02%
2024/10/0700.001311.1711.37-1360,649-0.02%
2024/10/04510.1000.0010.86558,8690.01%
2024/10/0169.0000.008.83656,7380.01%
2024/09/30289.04108.919.351856,3530.03%
2024/09/27108.78188.528.56-854,970-0.01%
2024/09/26107.8217.858.08953,1520.02%
2024/09/2557.7316.17.817.73-11.151,977-0.02%
2024/09/24207.17207.217.41050,8420.00%
2024/09/2000.00106.856.74-1050,750-0.02%
2024/09/1600.00106.066.13-1051,218-0.02%
2024/09/13106.20506.226.19-4051,710-0.08%
2024/09/12806.09806.056.14052,5300.00%
2024/09/11505.8800.005.875052,9600.09%
2024/08/29106.3000.006.371056,0380.02%
2024/08/2600.0086.486.48-858,080-0.01%
2024/08/2100.002006.236.25-20059,858-0.33% 大賣/鉅額交易
2024/08/1600.0026.316.37-261,1320.00%
2024/08/15106.0800.006.111061,5890.02%
2024/08/07105.8600.006.031063,1760.02%
2024/08/0500.00655.925.82-6563,880-0.10%
2024/08/0200.00256.066.01-2563,310-0.04%
2024/07/3156.32156.286.36-1063,346-0.02%
2024/07/3056.1300.006.08563,8540.01%
2024/07/19120.16.4700.006.46120.166,0730.18% 大買/鉅額交易
2024/07/182006.821006.826.8010065,5990.15% 大買/
2024/07/17106.7836.786.74765,6060.01%
2024/07/1600.00106.936.82-1065,611-0.02%
2024/07/0800.00156.756.70-1566,140-0.02%
2024/07/0400.0057.026.97-566,615-0.01%
2024/07/0300.001006.916.93-10066,411-0.15%
2024/07/02656.81606.896.77566,4690.01%
2024/06/281006.6900.006.7110067,4960.15%
2024/06/27106.7200.006.621067,0230.01%
2024/06/2600.00106.956.97-1065,551-0.02%
2024/06/21116.8900.006.861165,9960.02%
2024/06/2000.0057.167.14-565,432-0.01%
2024/06/1956.99726.977.09-6766,586-0.10%
2024/06/17606.6100.006.796066,6170.09%
2024/06/1400.00106.786.78-1066,324-0.02%
2024/06/13206.8000.006.762066,4770.03%
2024/06/1200.0056.696.72-567,222-0.01%
2024/06/1100.0056.836.75-567,228-0.01%
2024/06/0597.1100.007.14966,5450.01%
2024/06/0337.0300.007.09366,1620.00%
2024/05/3137.1000.006.99365,9100.00%
2024/05/30237.05196.916.87466,7320.01%
2024/05/29107.15197.307.14-966,275-0.01%
2024/05/2837.3500.007.39366,6730.00%
2024/05/27107.2200.007.291066,5750.02%
2024/05/24167.2900.007.201666,4540.02%
2024/05/2397.4357.437.38466,0370.01%
2024/05/22167.7400.007.771665,5810.02%
2024/05/2127.7667.737.77-465,894-0.01%
2024/05/20108.0200.008.051066,4270.02%
2024/05/1757.9457.857.85066,3740.00%
2024/05/1657.75157.687.80-1066,236-0.02%
2024/05/1547.5200.007.54466,4890.01%
2024/05/14117.62107.647.62167,2570.00%
2024/05/13197.4700.007.621967,4690.03%
2024/05/10297.32397.377.52-1067,256-0.01%
2024/05/0916.9617.127.12066,9700.00%
2024/05/0857.13407.107.00-3567,190-0.05%
2024/05/07337.1400.007.123367,2390.05%
2024/05/06327.1300.007.063267,3350.05%
2024/05/0357.0600.007.11567,5050.01%
2024/05/0200.00276.706.91-2768,245-0.04%
2024/04/30306.6000.006.553068,2650.04%
2024/04/29176.67106.686.63769,0460.01%
2024/04/26206.28606.416.61-4068,957-0.06%
2024/04/25326.25506.136.25-1868,621-0.03%
2024/04/24436.09606.056.16-1768,591-0.02%
2024/04/23825.82905.855.90-869,196-0.01%
2024/04/22405.71405.705.72069,4820.00%
2024/04/19205.42505.485.49-3069,155-0.04%
2024/04/18305.64405.555.62-1068,247-0.01%
2024/04/17135.5400.005.491367,8960.02%
2024/04/16105.57405.615.58-3067,472-0.04%
2024/04/15405.72105.735.733066,7720.04%
2024/04/12205.871105.825.85-9066,839-0.13% 大賣/
2024/04/10306.02805.856.02-5065,781-0.08%
2024/04/09705.77505.885.772065,0140.03%
2024/04/08505.8235.805.744764,9950.07%
2024/04/0300.00205.905.79-2064,385-0.03%
2024/04/02105.89305.855.90-2063,812-0.03%
2024/04/01105.69105.785.83063,1230.00%
2024/03/2800.00805.635.69-8062,598-0.13%
2024/03/26605.57405.625.572062,0570.03%
2024/03/25405.55355.565.55561,7880.01%
2024/03/22105.4700.005.481061,3670.02%
2024/03/21355.77505.725.78-1559,810-0.03%
2024/03/2000.00105.645.60-1059,581-0.02%
2024/03/19105.5600.005.561059,2380.02%
2024/03/18505.64345.595.671658,8780.03%
2024/03/15105.5300.005.491058,8520.02%
2024/03/1400.00205.865.74-2058,634-0.03%
2024/03/13225.8000.005.862258,4280.04%
2024/03/12105.49525.605.76-4258,170-0.07%
2024/03/11625.44285.435.453457,2320.06%
2024/03/08205.3395.375.341157,4520.02%
2024/03/0700.001305.335.31-13057,440-0.23% 大賣/鉅額交易
2024/03/061315.361125.285.361957,3600.03% 大買/大賣/
2024/03/051205.1900.005.1712056,6330.21% 大買/鉅額交易
2024/03/01605.2300.005.446056,0550.11%
2024/02/29255.4800.005.402555,2170.05%
2024/02/2775.4800.005.51754,7860.01%
2024/02/2300.00105.525.53-1054,006-0.02%
2024/02/21305.44605.195.45-3053,060-0.06%
2024/02/20505.07305.094.982051,9200.04%
2024/02/19505.0600.005.005052,0660.10%
2024/02/16405.10404.985.16051,6390.00%
2024/02/15814.821004.854.87-1950,798-0.04%
2024/02/0500.00504.684.69-5050,110-0.10%
2024/02/021004.661004.764.64049,5720.00%
2024/02/011004.661504.694.68-5049,063-0.10% 大賣/
2024/01/31204.59444.604.59-2448,072-0.05%
2024/01/3000.00104.824.73-1047,325-0.02%
2024/01/29404.9700.004.924047,0380.09%
2024/01/2614.9900.004.94146,8550.00%
2024/01/251934.97126.54.905.0766.546,2200.14% 大買/大賣/
2024/01/24544.65504.704.59444,8520.01%
2024/01/23504.51604.384.53-1043,979-0.02%
2024/01/22204.3000.004.242042,6530.05%
2024/01/19104.5000.004.481041,4360.02%
2024/01/170.54.5700.004.530.540,6370.00%
2024/01/160.54.8700.004.860.539,6200.00%
2024/01/121105.1500.005.1511038,3330.29% 大買/鉅額交易
2024/01/1115.191005.105.20-9938,604-0.26%
2024/01/100.55.0200.005.000.538,4510.00%
2024/01/091005.111105.165.08-1038,117-0.03% 大賣/
2024/01/08605.2700.005.066037,9860.16%
2024/01/05505.371025.405.38-5237,267-0.14% 大賣/
2024/01/04505.35505.455.34037,3970.00%
2024/01/02505.50505.685.47037,6950.00%
2023/12/29905.6400.005.609037,4300.24%
2023/12/28105.541005.495.61-9037,419-0.24%
2023/12/27605.31505.385.381037,9030.03%
2023/12/22665.51165.585.295038,5450.13%
2023/12/20525.52505.555.53238,2680.01%
2023/12/19605.451505.445.46-9038,391-0.23% 大賣/
2023/12/1500.0070.55.725.61-70.538,575-0.18%
2023/12/12155.3900.005.481538,5970.04%
2023/12/11255.2000.005.202538,2570.07%
2023/12/08205.5000.005.502037,5670.05%
2023/12/0730.55.42505.425.44-19.537,406-0.05%
2023/12/0600.00105.505.68-1037,232-0.03%
2023/11/29206.0500.005.922035,9000.06%
2023/11/22506.5600.006.565034,7310.14%
2023/11/21506.702006.756.72-15034,639-0.43% 大賣/鉅額交易
2023/11/202206.531206.536.5910034,7110.29% 大買/大賣/
2023/11/17506.36306.506.362034,6470.06%
2023/11/16506.91206.986.693034,5840.09%
2023/11/15706.702006.746.73-13034,669-0.37% 大賣/鉅額交易
2023/11/13506.2900.006.295034,8970.14%
2023/11/08906.6800.006.649035,4360.25%
2023/11/0700.00606.776.67-6035,671-0.17%
2023/11/06106.82156.866.82-535,703-0.01%
2023/11/0200.002006.386.35-20036,022-0.56% 大賣/鉅額交易
2023/11/011006.2800.006.2010035,9500.28%
2023/10/3100.00156.376.18-1536,097-0.04%
2023/10/30506.4200.006.365036,4800.14%
2023/10/27506.401606.416.41-11036,877-0.30% 大賣/鉅額交易
2023/10/251506.331006.526.305037,5180.13% 大買/
2023/10/241506.23506.076.1310037,6530.27% 大買/
2023/10/2300.00206.186.18-2037,142-0.05%
2023/10/20206.311506.316.31-13037,842-0.34% 大賣/鉅額交易
2023/10/19206.4400.006.422037,8590.05%
2023/10/181506.751546.806.76-437,700-0.01% 大買/大賣/
2023/10/173646.752906.776.727437,9770.19% 大買/大賣/
2023/10/16306.7000.006.703038,4520.08%
2023/10/121507.101407.137.151038,4360.03% 大買/大賣/
2023/10/111506.851756.906.92-2538,205-0.07% 大買/大賣/
2023/10/06206.512106.526.53-19038,170-0.50% 大賣/鉅額交易
2023/10/052006.411936.426.41738,2590.02% 大買/大賣/
2023/10/04106.3300.006.311038,3770.03%
2023/10/031686.6200.006.4316838,3700.44% 大買/鉅額交易
2023/10/02206.861706.856.87-15037,963-0.40% 大賣/鉅額交易
2023/09/28706.6300.006.657038,6240.18%
2023/09/252007.08507.176.9915038,1270.39% 大買/鉅額交易
2023/09/22507.011986.947.01-14837,850-0.39% 大賣/鉅額交易
2023/09/21106.8400.006.811037,7700.03%
2023/09/20887.05887.117.01037,5680.00%
2023/09/19107.0900.007.031037,4790.03%
2023/09/1487.1000.007.19836,7740.02%
2023/09/13907.2600.007.159036,9510.24%
2023/09/111107.2100.007.2611037,2140.30% 大買/鉅額交易
2023/09/08107.1500.007.141036,9660.03%
2023/09/07207.50207.377.32037,2390.00%
2023/09/0500.00207.707.58-2037,133-0.05%
2023/09/04407.72307.637.751037,0970.03%
2023/09/01607.34507.357.391036,6830.03%
2023/08/31107.261007.427.26-9037,563-0.24%
2023/08/301507.471507.577.39037,6820.00% 大買/大賣/
2023/08/291007.42607.237.444037,9770.11%
2023/08/28707.171497.277.13-7938,059-0.21% 大賣/
2023/08/25896.9900.006.968937,8430.24%
2023/08/241506.961207.007.163038,1380.08% 大買/大賣/
2023/08/23506.79906.786.88-4037,753-0.11%
2023/08/22106.6500.006.631037,5700.03%
2023/08/18607.11507.206.981037,8920.03%
2023/08/17207.08107.077.131037,7710.03%
2023/08/15457.44157.497.383038,1210.08%
2023/08/14107.39187.427.39-838,424-0.02%
2023/08/0977.9000.007.93737,8730.02%
2023/08/0838.0900.008.02337,6470.01%
2023/08/0758.2000.008.29537,1030.01%
2023/08/0478.4700.008.38737,4770.02%
2023/08/0288.26138.438.22-537,149-0.01%
2023/08/0100.0028.928.63-236,798-0.01%
2023/07/3188.8288.838.79036,6830.00%
2023/07/2838.3600.008.43336,4020.01%
2023/07/27108.1358.158.14536,2570.01%
2023/07/2600.0057.807.75-536,052-0.01%
2023/07/2500.0057.807.81-536,001-0.01%
2023/07/1957.3000.007.33535,0710.01%
2023/07/1200.00207.507.51-2034,063-0.06%
2023/07/11207.36507.407.36-3033,931-0.09%
2023/07/10507.3700.007.135034,1460.15%
2023/07/07107.0900.007.171033,8980.03%
2023/07/06107.3900.007.241033,7950.03%
2023/06/1200.001107.667.73-11034,313-0.32% 大賣/鉅額交易
2023/06/0700.00107.627.64-1035,159-0.03%
2023/06/06207.5100.007.552035,0910.06%
2023/06/02807.22307.177.215034,9590.14%
2023/06/01406.88106.866.923034,6710.09%
2023/05/31106.7500.006.611034,3650.03%
2023/05/2957.0600.007.02533,9750.01%
2023/05/2597.1800.007.09934,4840.03%
2023/05/2447.6500.007.57433,9060.01%
2023/05/2327.9400.007.91233,2330.01%
2023/03/2400.0058.428.40-526,893-0.02%
2023/03/2300.00107.968.24-1026,720-0.04%
2023/03/1700.00108.027.95-1026,182-0.04%
2023/03/1457.6000.007.60525,9890.02%
2023/03/1057.7800.007.70525,3990.02%
2023/03/0958.3100.008.27525,0480.02%
2023/03/08108.3300.008.261024,9130.04%
2023/03/0700.0048.948.97-424,617-0.02%
2023/03/0688.7348.678.80424,4490.02%
2023/03/0300.0068.808.80-624,204-0.02%
2023/03/02118.5500.008.631124,1090.05%
2023/02/24108.3600.008.331023,7460.04%
2023/01/0900.00310.009.96-321,775-0.01%
2023/01/0539.9300.009.75321,3070.01%
2022/12/2900.00158.498.55-1519,849-0.08%
2022/12/2200.0058.718.66-519,221-0.03%
2022/12/2138.1900.008.10318,9320.02%
2022/12/1518.4800.008.42117,8790.01%
2022/12/1228.7000.008.61216,9610.01%
2022/12/0928.9100.008.85216,7200.01%
2022/12/0500.0058.498.45-515,412-0.03%
2022/12/0200.00557.957.82-5515,080-0.36%
2022/11/28206.50206.726.69013,8890.00%
2022/11/2316.9500.007.10113,3250.01%
2022/11/2117.0000.007.17113,0260.01%
2022/11/1700.001007.387.33-10012,625-0.79%
2022/11/16107.7200.007.561012,4450.08%
2022/11/14607.2800.007.176011,9270.50%
2022/11/0900.0056.256.22-510,909-0.05%
2022/11/0700.0056.506.55-510,423-0.05%
2022/11/01105.4100.005.38109,2810.11%
2022/10/2500.00105.505.59-108,345-0.12%
2022/10/24105.8100.005.65108,0980.12%
2022/10/11107.0100.006.92106,9490.14%
2022/10/0357.1300.007.1456,7360.07%
2022/09/2757.8000.007.8656,4620.08%
2022/09/2158.3300.008.4056,2880.08%
2022/09/1458.9000.008.7956,2580.08%
2022/09/0559.1200.008.8956,2310.08%
2022/08/24109.0400.008.93105,9350.17%
2022/08/10109.2100.009.10105,9620.17%
2022/08/0859.6600.009.6755,9230.08%
2022/08/0459.6900.009.7156,0480.08%
2022/08/02159.3059.279.28106,1940.16%
2022/08/01109.8900.009.86106,0880.16%
2022/07/29159.8900.009.86156,1700.24%
2022/05/2300.00309.879.75-305,697-0.53%
2022/05/1659.6000.009.2955,3100.09%
2022/05/1159.0400.009.4654,9860.10%
2022/05/1058.7900.008.9354,8720.10%
2022/05/0959.0700.009.0054,7270.11%
2022/05/06109.3800.009.35104,6910.21%
2022/05/0500.001310.3710.37-134,537-0.29%
2022/05/031310.412510.6810.75-124,393-0.27%
2022/04/2759.2700.009.2754,1690.12%
2022/04/22109.4600.009.72103,9690.25%
2022/04/201010.4400.0010.30103,8310.26%
2021/10/0500.00515.0715.42-5515-0.97%
2021/09/28516.0700.0016.3155040.99%
2020/10/1600.00121.1921.34-1384-0.26%
2020/09/3000.00119.5719.42-1421-0.24%
2020/09/21120.5000.0020.4614490.22%
2020/09/01122.0500.0022.1814990.20%
2018/03/30333.1000.0033.3031,6370.18%
2018/03/2800.00333.2033.06-31,632-0.18%
2018/01/2400.00141.9142.41-11,255-0.08%
2018/01/22140.3800.0040.4011,2480.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音