中信高評級公司債 (00772B)-元大-林園券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.01
漲跌
▲0.22
漲幅
+0.63%
成交量
5,358張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.5	35.00	0	0.00	35.01	0.5	9,388	0.01%
2024/04/22	0.5	34.81	0	0.00	34.79	0.5	9,552	0.01%
2024/04/08	0	0.00	17	35.41	35.40	-17	9,420	-0.18%
2024/04/03	0	0.00	2.2	35.66	35.61	-2.2	9,275	-0.02%
2024/03/22	0	0.00	3	35.76	35.89	-3	9,485	-0.03%
2024/03/20	1	35.47	0	0.00	35.53	1	9,610	0.01%
2024/03/06	0	0.00	22	35.49	35.56	-22	10,227	-0.22%
2024/03/04	0.5	35.35	0	0.00	35.31	0.5	10,255	0.00%
2024/03/01	0	0.00	20	35.19	35.19	-20	10,272	-0.19%
2024/02/27	0.3	35.25	0	0.00	35.28	0.3	10,184	0.00%
2024/02/26	0	0.00	1	35.59	35.60	-1	10,243	-0.01%
2024/02/22	0.2	35.10	0	0.00	35.15	0.2	10,395	0.00%
2024/02/21	0.5	35.18	3	35.18	35.20	-2.5	10,406	-0.02%
2024/02/20	0	35.03	0	0.00	35.10	0	10,424	0.00%
2024/02/19	0.4	35.09	0	0.00	35.08	0.4	10,357	0.00%
2024/02/16	0	35.15	0	0.00	35.15	0	10,312	0.00%
2024/02/15	2.3	35.31	0	0.00	35.34	2.3	10,114	0.02%
2024/02/05	0	0.00	1	35.98	35.95	-1	9,924	-0.01%
2024/02/02	0.2	36.29	0	0.00	36.24	0.2	9,872	0.00%
2024/02/01	0.2	36.21	0	0.00	36.27	0.2	9,889	0.00%
2024/01/31	0.3	35.86	0	0.00	36.09	0.3	9,829	0.00%
2024/01/29	1	35.66	0	0.00	35.65	1	10,096	0.01%
2024/01/24	0.3	35.64	0.2	35.62	35.65	0.1	10,377	0.00%
2024/01/22	0	0.00	45	35.82	35.84	-45	10,405	-0.43%
2024/01/18	0.5	36.09	0	0.00	36.06	0.5	10,295	0.00%
2024/01/17	2.5	36.06	0	0.00	36.07	2.5	10,258	0.02%
2024/01/12	0.4	36.15	2	36.14	36.17	-1.6	10,242	-0.02%
2024/01/11	0	0.00	1	35.96	36.00	-1	10,391	-0.01%
2024/01/10	0	0.00	1	35.89	35.88	-1	10,515	-0.01%
2024/01/09	0.2	35.56	0	0.00	35.70	0.2	10,601	0.00%
2024/01/08	0.3	35.35	0	0.00	35.23	0.3	10,439	0.00%
2024/01/04	1	35.89	0	0.00	35.85	1	10,397	0.01%
2024/01/03	2.2	35.94	0	0.00	35.94	2.2	10,469	0.02%
2023/12/29	0	0.00	3	36.30	36.31	-3	10,461	-0.03%
2023/12/25	10	36.33	0	0.00	36.29	10	11,230	0.09%
2023/12/22	1.6	36.48	0	0.00	36.45	1.6	11,234	0.01%
2023/12/21	0.2	36.87	3.3	36.82	36.81	-3.1	11,393	-0.03%
2023/12/19	0	0.00	13	36.72	36.75	-13	11,717	-0.11%
2023/12/18	0	0.00	4	36.84	36.94	-4	11,595	-0.03%
2023/12/15	2.2	36.89	0	0.00	36.90	2.2	11,493	0.02%
2023/12/14	1.2	36.48	1.5	36.49	36.50	-0.4	11,350	0.00%
2023/12/13	2	35.87	40	35.87	35.86	-38	11,380	-0.33%
2023/12/12	3	35.57	0	0.00	35.69	3	11,444	0.03%
2023/12/11	0.2	35.54	140	35.63	35.65	-139.9	11,409	-1.23%	大賣/鉅額交易
2023/12/08	0	0.00	1	35.62	35.66	-1	11,421	-0.01%
2023/12/07	0	0.00	2	35.91	35.79	-2	11,278	-0.02%
2023/12/06	0	0.00	1	35.58	35.56	-1	11,058	-0.01%
2023/12/05	0	0.00	51	35.12	35.21	-51	11,008	-0.46%
2023/12/04	1	35.05	0	0.00	35.04	1	10,930	0.01%
2023/11/29	0	0.00	4	34.39	34.38	-4	10,921	-0.04%
2023/11/28	0	0.00	4	34.37	34.31	-4	10,879	-0.04%
2023/11/24	10	34.16	0	0.00	34.18	10	10,935	0.09%
2023/11/22	1	33.96	0	0.00	33.97	1	10,816	0.01%
2023/11/21	4	34.04	0	0.00	34.03	4	10,762	0.04%
2023/11/20	0.3	33.87	0	0.00	33.87	0.3	10,667	0.00%
2023/11/16	12.2	33.94	0	0.00	33.89	12.2	10,683	0.11%
2023/11/10	2.7	33.64	0	0.00	33.66	2.7	11,437	0.02%
2023/11/09	0	34.03	0	0.00	34.08	0	11,562	0.00%
2023/11/08	0	0.00	0.1	33.62	33.62	-0.1	11,579	0.00%
2023/11/07	0.2	33.25	0	0.00	33.26	0.2	11,844	0.00%
2023/11/06	1.2	33.35	0	0.00	33.35	1.2	11,772	0.01%
2023/10/31	0	0.00	5	32.36	32.27	-5	12,106	-0.04%
2023/10/30	0	32.30	0	0.00	32.28	0	12,285	0.00%
2023/10/27	1	32.45	0	0.00	32.44	1	12,428	0.01%
2023/10/23	3.3	31.68	0	0.00	31.71	3.3	12,930	0.03%
2023/10/20	2.2	31.97	0	0.00	31.97	2.2	12,978	0.02%
2023/10/19	18.2	32.21	0	0.00	32.20	18.2	12,914	0.14%
2023/10/18	16	32.80	0	0.00	32.79	16	12,774	0.13%
2023/10/17	3	33.01	0	0.00	32.98	3	12,745	0.02%
2023/10/16	2	33.39	0	0.00	33.39	2	12,651	0.02%
2023/10/13	2	33.18	0	0.00	33.26	2	12,740	0.02%
2023/10/12	2	33.66	0	0.00	33.67	2	12,746	0.02%
2023/10/06	2	32.84	0	0.00	32.81	2	12,725	0.02%
2023/10/04	12.3	32.62	0	0.00	32.62	12.3	12,698	0.10%
2023/10/03	1	33.31	0	0.00	33.33	1	12,407	0.01%
2023/10/02	2	33.60	0	0.00	33.62	2	12,371	0.02%
2023/09/28	1.4	33.84	0	0.00	33.86	1.4	12,290	0.01%
2023/09/26	9.3	34.08	0	0.00	34.12	9.3	12,065	0.08%
2023/09/25	0	0.00	1	34.46	34.45	-1	11,858	-0.01%
2023/09/22	22.3	34.25	0	0.00	34.25	22.3	11,995	0.19%
2023/09/21	49	34.70	0	0.00	34.71	49	11,702	0.42%
2023/09/19	0	0.00	0.2	34.80	34.84	-0.2	11,702	0.00%
2023/09/18	12.2	34.59	1	34.60	34.60	11.2	11,710	0.10%
2023/09/15	0.2	34.92	0	0.00	34.94	0.2	11,671	0.00%
2023/09/11	1	35.02	0	0.00	34.97	1	11,879	0.01%
2023/09/06	1.2	34.77	0	0.00	34.82	1.2	11,859	0.01%
2023/09/05	1.1	35.03	4	35.01	35.02	-2.9	11,726	-0.02%
2023/09/04	0.1	35.06	0	0.00	35.05	0.1	11,967	0.00%
2023/09/01	0.1	35.40	0	0.00	35.40	0.1	11,874	0.00%
2023/08/31	0	0.00	11	35.41	35.42	-11	11,817	-0.09%
2023/08/30	0	0.00	2	35.28	35.34	-2	11,891	-0.02%
2023/08/25	16	34.78	1	34.84	34.78	15	11,914	0.13%
2023/08/24	0	0.00	1	34.90	34.83	-1	11,965	-0.01%
2023/08/23	3	34.43	0	0.00	34.43	3	11,969	0.03%
2023/08/22	2.2	34.08	0	0.00	34.10	2.2	12,063	0.02%
2023/08/21	10.1	34.25	0	0.00	34.25	10.1	12,053	0.08%
2023/08/18	8.1	34.37	0	0.00	34.35	8.1	12,009	0.07%
2023/08/17	5.3	34.44	0	0.00	34.41	5.3	12,035	0.04%
2023/08/16	9.1	34.77	0	0.00	34.74	9.1	11,757	0.08%
2023/08/15	6	35.06	0	0.00	35.04	6	11,648	0.05%
2023/08/14	7	35.06	0	0.00	35.08	7	11,575	0.06%
2023/08/11	22	35.13	0	0.00	35.11	22	11,687	0.19%
2023/08/10	55	35.38	2	35.40	35.35	53	11,763	0.45%
2023/08/09	10.1	35.40	0	0.00	35.45	10.1	11,829	0.09%
2023/08/08	1	35.22	0	0.00	35.30	1	11,796	0.01%
2023/08/07	11	35.27	0	0.00	35.27	11	11,765	0.09%
2023/08/04	8.1	34.88	0	0.00	35.02	8.1	11,808	0.07%
2023/08/02	2	35.66	0	0.00	35.66	2	11,506	0.02%
2023/07/31	5	35.69	0	0.00	35.75	5	11,532	0.04%
2023/07/28	1.2	35.57	0	0.00	35.65	1.2	11,588	0.01%
2023/07/26	4	35.92	0	0.00	35.89	4	11,757	0.03%
2023/07/25	4.1	36.01	0	0.00	36.00	4.1	11,882	0.03%
2023/07/19	9	35.74	0	0.00	35.74	9	12,009	0.07%
2023/07/18	16	35.48	5	35.48	35.49	11	12,042	0.09%
2023/07/17	1	35.54	0	0.00	35.67	1	12,184	0.01%
2023/07/14	4	35.60	0	0.00	35.61	4	12,311	0.03%
2023/07/13	1	35.64	21	35.70	35.55	-20	12,560	-0.16%
2023/07/11	1	35.30	0	0.00	35.32	1	12,781	0.01%
2023/07/10	3	35.07	0	0.00	35.08	3	12,970	0.02%
2023/07/07	33.2	35.19	0	0.00	35.20	33.2	12,944	0.26%
2023/07/06	0	0.00	30	35.57	35.54	-30	12,839	-0.23%
2023/07/03	0	0.00	2	35.81	35.81	-2	13,130	-0.02%
2023/06/30	17	35.49	0	0.00	35.52	17	13,094	0.13%
2023/06/27	7	35.59	0	0.00	35.57	7	13,381	0.05%
2023/06/26	1	35.66	0	0.00	35.68	1	13,425	0.01%
2023/06/21	0	0.00	1	35.65	35.63	-1	13,487	-0.01%
2023/06/20	11	35.23	0	0.00	35.26	11	13,425	0.08%
2023/06/19	15	35.28	1	35.24	35.29	14	13,509	0.10%
2023/06/16	0	35.11	0	0.00	35.14	0	13,476	0.00%
2023/06/14	3.5	34.89	0	0.00	34.87	3.5	13,389	0.03%
2023/06/13	0	0.00	0.2	35.01	35.01	-0.2	13,437	0.00%
2023/06/09	0	0.00	1	34.85	34.90	-1	13,576	-0.01%
2023/06/08	4.2	34.72	0	0.00	34.71	4.2	13,702	0.03%
2023/06/06	30	34.92	1	34.92	34.93	29	13,537	0.21%
2023/06/05	11.2	34.89	0	0.00	34.90	11.2	13,596	0.08%
2023/06/01	19	34.93	0	0.00	34.93	19	13,605	0.14%
2023/05/29	1	34.53	0	0.00	34.55	1	13,884	0.01%
2023/05/26	1.2	34.47	0	0.00	34.48	1.2	13,840	0.01%
2023/05/25	1	34.56	0	0.00	34.57	1	13,847	0.01%
2023/05/24	3	34.69	0	0.00	34.73	3	13,903	0.02%
2023/05/23	2.5	34.49	0	0.00	34.54	2.5	13,904	0.02%
2023/05/22	2.3	34.64	0	0.00	34.66	2.3	13,830	0.02%
2023/05/19	2.3	34.75	0	0.00	34.80	2.3	13,973	0.02%
2023/05/18	4	34.93	0	0.00	34.98	4	13,919	0.03%
2023/05/17	3.1	34.96	0	0.00	35.00	3.1	13,885	0.02%
2023/05/16	1.1	35.24	0	0.00	35.22	1.1	13,706	0.01%
2023/05/12	5	35.72	0	0.00	35.72	5	13,620	0.04%
2023/05/10	2	35.19	0	0.00	35.21	2	13,774	0.01%
2023/05/09	24.2	35.22	0	0.00	35.22	24.2	13,789	0.18%
2023/05/08	0.1	35.58	0	0.00	35.58	0.1	13,561	0.00%
2023/05/05	23.4	35.65	0	0.00	35.61	23.4	13,467	0.17%
2023/05/04	3	35.84	5	35.86	35.89	-2	13,277	-0.02%
2023/05/03	2	35.82	0	0.00	35.84	2	13,177	0.02%
2023/05/02	4.1	35.77	0	0.00	35.73	4.1	13,158	0.03%
2023/04/28	5	35.81	0	0.00	35.91	5	12,750	0.04%
2023/04/27	10	36.07	4	36.00	35.97	6	12,630	0.05%
2023/04/26	5	36.22	0	0.00	36.24	5	12,547	0.04%
2023/04/24	11	35.62	0.1	35.67	35.62	10.9	12,271	0.09%
2023/04/21	12.3	35.65	2	35.66	35.70	10.3	12,182	0.08%
2023/04/20	7	35.69	40	35.70	35.72	-33	12,085	-0.27%
2023/04/19	3	35.67	0	0.00	35.70	3	11,877	0.03%
2023/04/18	9	35.61	1	35.58	35.59	8	11,652	0.07%
2023/04/17	19	35.87	0	0.00	35.88	19	11,351	0.17%
2023/04/14	36	35.94	0	0.00	35.94	36	11,144	0.32%
2023/04/13	26	36.06	0	0.00	36.07	26	10,905	0.24%
2023/04/12	1	36.16	0	0.00	36.18	1	10,696	0.01%
2023/04/11	4	36.10	0	0.00	36.14	4	10,650	0.04%
2023/04/10	7	36.19	0	0.00	36.20	7	10,622	0.07%
2023/04/07	22	36.42	0	0.00	36.34	22	10,461	0.21%
2023/04/06	4.1	36.24	1	36.36	36.35	3.1	10,313	0.03%
2023/03/31	1	35.31	0	0.00	35.32	1	10,082	0.01%
2023/03/30	1	35.08	0	0.00	35.12	1	10,019	0.01%
2023/03/29	4	34.88	0	0.00	34.97	4	9,895	0.04%
2023/03/28	6	35.06	2	35.05	35.07	4	9,822	0.04%
2023/03/24	2	35.33	4	35.32	35.35	-2	9,482	-0.02%
2023/03/23	49	35.39	0	0.00	35.38	49	9,385	0.52%
2023/03/22	3.1	35.25	0	0.00	35.22	3.1	9,285	0.03%
2023/03/16	0	0.00	1	35.13	35.18	-1	8,882	-0.01%
2023/03/15	1	34.85	0	0.00	34.87	1	8,712	0.01%
2023/03/10	1	34.96	1	35.01	35.02	0	8,326	0.00%
2023/03/09	3	34.58	0	0.00	34.58	3	8,238	0.04%
2023/03/08	0	0.00	45	34.65	34.64	-45	8,201	-0.55%
2023/03/07	1	34.62	0	0.00	34.65	1	8,173	0.01%
2023/03/02	2	34.03	0	0.00	34.04	2	7,770	0.03%
2023/03/01	46	34.31	0	0.00	34.30	46	7,536	0.61%
2023/02/24	1	34.40	0	0.00	34.50	1	7,374	0.01%
2023/02/23	1	34.15	0	0.00	34.15	1	7,267	0.01%
2023/02/22	3	34.17	0	0.00	34.20	3	7,096	0.04%
2023/02/20	1	34.51	0	0.00	34.53	1	6,813	0.01%
2023/02/17	4	34.44	0	0.00	34.41	4	6,703	0.06%
2023/02/16	5	34.84	0	0.00	34.85	5	6,391	0.08%
2023/02/14	2	35.10	0	0.00	35.12	2	6,088	0.03%
2023/02/13	5	34.92	0	0.00	34.95	5	6,043	0.08%
2023/02/10	3	35.26	0	0.00	35.24	3	5,803	0.05%
2023/02/09	1	35.54	0	0.00	35.53	1	5,612	0.02%
2023/02/08	5	35.55	0	0.00	35.59	5	5,487	0.09%
2023/02/07	2.5	35.77	0	0.00	35.78	2.5	5,331	0.05%
2023/02/06	2	35.94	0	0.00	35.90	2	5,144	0.04%
2023/02/03	1	36.25	0	0.00	36.26	1	4,967	0.02%
2023/02/02	1	36.08	0	0.00	36.04	1	4,887	0.02%
2023/02/01	1	35.92	0	0.00	35.91	1	4,757	0.02%
2023/01/31	1.5	35.80	0	0.00	35.81	1.5	4,698	0.03%
2023/01/17	1	36.11	0	0.00	36.12	1	4,420	0.02%
2023/01/13	0	0.00	1	36.53	36.56	-1	4,152	-0.02%
2023/01/12	0	0.00	2	36.04	36.22	-2	4,093	-0.05%
2023/01/09	0	0.00	10	35.75	35.75	-10	3,917	-0.26%
2023/01/05	8	35.24	0	0.00	35.18	8	3,833	0.21%
2022/12/29	1	34.69	0	0.00	34.73	1	3,585	0.03%
2022/12/28	3	34.83	0	0.00	34.83	3	3,533	0.08%
2022/12/21	1	35.34	0	0.00	35.37	1	3,271	0.03%
2022/12/20	2	35.84	0	0.00	35.65	2	3,168	0.06%
2022/12/16	1	36.81	0	0.00	36.76	1	2,980	0.03%
2022/11/29	1	35.83	0	0.00	35.73	1	2,284	0.04%
2022/11/14	8	34.18	0	0.00	33.97	8	1,857	0.43%
2022/11/04	1	34.22	0	0.00	34.17	1	1,506	0.07%
2022/11/03	2	34.25	36	34.25	34.27	-34	1,470	-2.31%
2022/10/28	26	34.29	0	0.00	34.22	26	1,385	1.88%
2022/10/27	4	33.95	0	0.00	33.98	4	1,373	0.29%
2022/10/26	6	33.77	0	0.00	33.78	6	1,371	0.44%
2020/02/25	0	0.00	2	48.94	49.00	-2	372	-0.54%
2020/02/21	1	48.76	0	0.00	48.78	1	356	0.28%
2020/02/20	1	48.50	0	0.00	48.48	1	345	0.29%
2020/01/30	0	0.00	2	47.62	47.92	-2	968	-0.21%
2019/12/30	2	46.55	0	0.00	46.56	2	2,202	0.09%