元大臺灣ESG永續 (00850)-元大-林園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.00
漲跌
▼0.28
漲幅
-0.62%
成交量
815張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	9	45.08	0	0.00	45.00	9	1,330	0.68%
2024/12/19	2	45.18	0	0.00	45.28	2	1,327	0.15%
2024/12/16	0	0.00	0.2	45.80	45.57	-0.2	1,319	-0.02%
2024/12/06	0	0.00	0.1	45.88	45.83	-0.1	1,336	-0.01%
2024/12/05	0	0.00	0.1	45.79	45.85	-0.1	1,341	-0.01%
2024/12/04	0	45.56	0	0.00	45.71	0	1,353	0.00%
2024/12/02	0	0.00	0.3	44.85	44.99	-0.3	1,385	-0.02%
2024/11/29	0.1	43.90	0	0.00	44.20	0.1	1,377	0.01%
2024/11/28	1.1	44.11	6	44.10	44.09	-4.9	1,373	-0.36%
2024/11/27	1	44.50	0.3	44.54	44.30	0.7	1,348	0.05%
2024/11/21	0.1	44.75	0	0.00	44.77	0.1	1,309	0.01%
2024/11/18	0.1	44.95	0	0.00	44.81	0.1	1,277	0.00%
2024/11/13	0	0.00	12	46.17	46.07	-12	1,258	-0.95%
2024/11/12	1	46.40	2	46.44	46.21	-1	1,253	-0.08%
2024/11/08	0	0.00	4	47.18	47.24	-4	1,219	-0.33%
2024/11/07	1	46.97	0	0.00	47.02	1	1,223	0.08%
2024/11/04	1	45.80	0	0.00	46.16	1	1,288	0.08%
2024/11/01	1	45.02	0	0.00	45.58	1	1,388	0.07%
2024/10/29	3.1	46.00	0	0.00	45.85	3.1	1,399	0.22%
2024/10/28	5	46.83	0	0.00	46.84	5	1,380	0.36%
2024/10/23	0	0.00	6	46.75	46.80	-6	1,409	-0.43%
2024/10/18	0	0.00	7.5	47.17	46.93	-7.5	1,457	-0.51%
2024/10/11	0	0.00	2.4	45.56	45.73	-2.4	1,532	-0.16%
2024/10/08	0	0.00	2	44.88	45.05	-2	1,549	-0.13%
2024/10/07	0	0.00	0.5	45.15	45.20	-0.5	1,556	-0.03%
2024/10/04	0	0.00	0.5	44.53	44.45	-0.5	1,561	-0.03%
2024/09/27	0	0.00	0.2	45.44	45.43	-0.2	1,564	-0.01%
2024/09/25	0.1	45.05	0	0.00	45.09	0.1	1,517	0.01%
2024/09/24	0	0.00	0.4	44.24	44.55	-0.4	1,471	-0.02%
2024/09/23	0	0.00	2	44.20	44.23	-2	1,479	-0.14%
2024/09/11	0	42.02	0	0.00	41.93	0	1,570	0.00%
2024/09/09	3	41.76	0	0.00	42.06	3	1,568	0.19%
2024/09/05	0	0.00	2	42.40	42.16	-2	1,562	-0.13%
2024/09/04	8.3	42.28	0	0.00	42.00	8.3	1,569	0.53%
2024/09/02	0	44.10	0	0.00	44.11	0	1,561	0.00%
2024/08/28	0	0.00	0.4	44.10	44.35	-0.4	1,585	-0.02%
2024/08/27	0.1	43.90	0	0.00	43.89	0.1	1,598	0.01%
2024/08/23	0	43.63	0	0.00	43.95	0	1,622	0.00%
2024/08/21	0.1	44.24	0	0.00	44.10	0.1	1,637	0.01%
2024/08/15	0	44.26	0	0.00	44.11	0	1,634	0.00%
2024/08/08	0.3	41.97	0.2	42.08	42.02	0.1	1,651	0.00%
2024/08/07	5	42.18	1	42.60	42.71	4	1,643	0.24%
2024/08/06	1.1	40.02	0.3	41.01	41.25	0.7	1,618	0.04%
2024/08/05	6.2	40.83	17.8	40.47	39.65	-11.6	1,549	-0.75%
2024/08/02	2.3	43.83	0	0.00	43.49	2.3	1,442	0.16%
2024/08/01	0.2	45.44	0	0.00	45.38	0.2	1,393	0.01%
2024/07/30	2.3	44.32	10	44.37	44.64	-7.7	1,401	-0.55%
2024/07/29	0.6	44.83	0	0.00	44.57	0.6	1,395	0.04%
2024/07/26	0.3	44.33	1	44.40	44.51	-0.7	1,387	-0.05%
2024/07/22	0.1	44.71	10	45.02	44.72	-9.9	1,372	-0.72%
2024/07/19	1.2	46.11	0	0.00	45.94	1.2	1,326	0.09%
2024/07/18	2	46.86	0	0.00	46.88	2	1,300	0.15%
2024/07/17	1.2	47.78	19	47.66	47.61	-17.8	1,275	-1.40%
2024/07/12	0.7	48.01	0	0.00	47.87	0.7	1,316	0.05%
2024/07/11	2	48.60	0	0.00	48.89	2	1,297	0.16%
2024/07/10	0.1	47.96	0	0.00	48.16	0.1	1,313	0.01%
2024/07/09	0.2	48.16	0	0.00	47.96	0.2	1,320	0.01%
2024/07/05	2	47.06	0	0.00	46.96	2	1,306	0.15%
2024/07/04	0	0.00	0.1	46.98	47.00	-0.1	1,311	-0.01%
2024/07/03	0	0.00	3	46.19	46.18	-3	1,314	-0.23%
2024/07/02	2	45.50	6	45.67	45.65	-4	1,318	-0.30%
2024/07/01	0	0.00	3	46.14	45.99	-3	1,317	-0.23%
2024/06/27	2	45.34	0	0.00	45.61	2	1,334	0.15%
2024/06/25	6	45.45	0	0.00	45.50	6	1,325	0.46%
2024/06/24	1	45.55	0.1	45.66	45.52	0.9	1,311	0.07%
2024/06/21	0.2	46.24	0	0.00	46.36	0.2	1,304	0.01%
2024/06/19	9	45.97	4.2	45.91	46.18	4.8	1,323	0.36%
2024/06/18	5	44.99	1	44.73	44.98	4	1,352	0.30%
2024/06/17	0	44.31	0	0.00	44.42	0	1,342	0.00%
2024/06/14	0	0.00	1.4	44.34	44.37	-1.4	1,354	-0.10%
2024/06/13	5	44.17	2.3	44.18	44.14	2.7	1,371	0.20%
2024/06/12	0	0.00	1.1	43.42	43.51	-1.1	1,384	-0.08%
2024/06/06	5	43.23	1	42.95	43.12	4	1,418	0.28%
2024/06/04	0.1	41.90	0	0.00	41.81	0.1	1,459	0.01%
2024/06/03	0	0.00	1	41.87	42.44	-1	1,511	-0.07%
2024/05/31	0.6	41.96	0	0.00	41.70	0.6	1,521	0.04%
2024/05/30	2	42.10	0	0.00	41.99	2	1,530	0.13%
2024/05/29	11	42.84	0	0.00	42.75	11	1,549	0.71%
2024/05/28	10	43.26	0	0.00	43.28	10	1,544	0.65%
2024/05/27	0	0.00	5.7	43.11	43.18	-5.7	1,559	-0.37%
2024/05/24	40	42.54	0	0.00	42.48	40	1,568	2.55%
2024/05/22	5	42.00	0	0.00	42.36	5	1,646	0.30%
2024/05/21	0.1	41.71	0	0.00	41.67	0.1	1,678	0.00%
2024/05/20	0.1	41.81	0	0.00	41.80	0.1	1,687	0.00%
2024/05/17	0.1	41.93	0	0.00	41.81	0.1	1,701	0.00%
2024/05/15	5	42.43	0	0.00	42.15	5	1,706	0.29%
2024/05/14	0	0.00	2	41.60	41.67	-2	1,767	-0.11%
2024/05/13	1	41.36	0	41.44	41.44	1	1,782	0.05%
2024/05/10	0	0.00	2.6	41.02	41.19	-2.6	1,789	-0.15%
2024/05/08	30	40.88	0	0.00	40.92	30	1,794	1.67%
2024/05/07	0.1	40.63	2.5	40.70	40.77	-2.4	1,815	-0.13%
2024/05/03	0	40.32	0	0.00	39.92	0	1,917	0.00%
2024/05/02	0.1	39.94	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	0	0.00	0.1	40.32	40.18	-0.1	1,944	0.00%
2024/04/22	0	0.00	1	38.50	38.26	-1	2,073	-0.05%
2024/04/19	1.1	38.62	3	38.42	38.39	-1.9	2,063	-0.09%
2024/04/16	1	39.56	0	0.00	39.22	1	2,005	0.05%
2024/04/15	0	0.00	0.2	40.37	40.37	-0.2	1,972	-0.01%
2024/04/02	0	0.00	7	40.35	40.48	-7	2,091	-0.34%
2024/03/27	0	0.00	10	39.96	39.97	-10	2,154	-0.46%
2024/03/26	0	0.00	8	39.90	39.83	-8	2,165	-0.37%
2024/03/25	0	0.00	2	39.89	39.85	-2	2,182	-0.09%
2024/03/22	0	0.00	1.7	39.75	39.88	-1.7	2,189	-0.08%
2024/03/21	0.2	39.76	0	0.00	39.84	0.2	2,178	0.01%
2024/03/20	0	0.00	1	39.04	39.02	-1	2,175	-0.05%
2024/03/19	0	0.00	2	39.16	39.16	-2	2,201	-0.09%
2024/03/15	0	0.00	1	39.07	38.92	-1	2,209	-0.05%
2024/03/14	0	0.00	0.6	39.12	39.20	-0.6	2,200	-0.03%
2024/03/12	0	0.00	0	38.75	39.07	0	2,215	0.00%
2024/03/11	0	38.67	0	0.00	38.64	0	2,211	0.00%
2024/03/08	0	0.00	2	39.18	38.79	-2	2,231	-0.09%
2024/03/07	0.2	38.35	4	38.47	38.43	-3.8	2,212	-0.17%
2024/03/06	0	0.00	0.1	37.80	37.90	-0.1	2,165	0.00%
2024/03/04	0	0.00	4	37.45	37.41	-4	2,160	-0.19%
2024/03/01	0	0.00	0.5	36.75	36.70	-0.5	2,154	-0.02%
2024/02/29	0	0.00	3.1	36.62	36.78	-3.1	2,183	-0.14%
2024/02/27	5	36.61	1	36.88	36.63	4	2,175	0.18%
2024/02/23	0	0.00	0.5	37.12	37.15	-0.5	2,175	-0.02%
2024/02/21	0	0.00	0.1	36.72	36.65	-0.1	2,158	0.00%
2024/02/16	0	0.00	1	36.59	36.61	-1	2,325	-0.04%
2024/02/15	0	0.00	2.1	36.66	36.68	-2.1	2,356	-0.09%
2024/02/02	0	0.00	2	35.40	35.50	-2	2,365	-0.08%
2024/02/01	1	35.23	0	0.00	35.27	1	2,376	0.04%
2024/01/31	0.1	35.34	0	0.00	35.27	0.1	2,390	0.00%
2024/01/25	0	0.00	1	35.31	35.38	-1	2,318	-0.04%
2024/01/19	1	34.49	0.3	34.59	34.77	0.7	2,322	0.03%
2024/01/17	0	33.84	0	0.00	33.76	0	2,325	0.00%
2024/01/10	0	0.00	0.2	34.33	34.27	-0.2	2,308	-0.01%
2024/01/09	1	34.47	0	0.00	34.41	1	2,310	0.04%
2024/01/02	0	0.00	3	34.94	34.95	-3	2,295	-0.13%
2023/12/29	0	35.13	0	0.00	35.16	0	2,283	0.00%
2023/12/22	1	34.45	0	0.00	34.45	1	2,241	0.04%
2023/12/21	0.5	34.36	0	0.00	34.38	0.5	2,255	0.02%
2023/12/18	0.1	34.46	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	0	0.00	1	34.62	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	5	34.48	34.46	-5	2,231	-0.22%
2023/12/11	1	33.90	0	0.00	33.95	1	2,202	0.05%
2023/12/06	0	0.00	0.1	34.01	33.96	-0.1	2,198	-0.01%
2023/11/27	0.1	33.85	0	0.00	33.74	0.1	2,158	0.00%
2023/11/22	0.1	34.06	0.3	34.06	33.97	-0.2	2,124	-0.01%
2023/11/20	0	0.00	3.5	33.80	33.77	-3.5	2,114	-0.17%
2023/11/17	0	0.00	0.2	33.83	33.79	-0.2	2,108	-0.01%
2023/11/16	1	33.70	0	0.00	33.70	1	2,051	0.05%
2023/11/14	1	34.07	1	34.03	34.04	0	1,955	0.00%
2023/11/10	0.1	33.59	16	33.55	33.53	-15.9	1,938	-0.82%
2023/11/09	0	0.00	2	33.65	33.67	-2	1,967	-0.10%
2023/11/07	0.2	33.48	0	0.00	33.48	0.2	2,040	0.01%
2023/11/01	1	32.31	0	0.00	32.23	1	2,115	0.05%
2023/10/31	1.2	32.29	0	0.00	32.13	1.2	2,135	0.05%
2023/10/30	0.1	32.36	0	0.00	32.33	0.1	2,186	0.00%
2023/10/26	0.1	32.35	0	0.00	32.28	0.1	2,178	0.00%
2023/10/20	1.1	33.08	0	0.00	33.06	1.1	2,149	0.05%
2023/10/05	0.1	33.05	0	0.00	33.01	0.1	2,130	0.00%
2023/10/04	0.1	32.58	0.1	32.68	32.55	0	2,130	0.00%
2023/09/28	1	32.76	0.2	32.67	32.79	0.8	2,131	0.04%
2023/09/26	0.1	32.71	1	32.90	32.64	-0.9	2,133	-0.04%
2023/09/25	0.1	33.06	0	0.00	33.04	0.1	2,130	0.00%
2023/09/21	0.6	32.87	0.3	32.87	32.80	0.3	2,138	0.01%
2023/09/20	0.3	33.34	0	0.00	33.26	0.3	2,109	0.01%
2023/09/15	0	0.00	5	33.84	33.86	-5	2,104	-0.24%
2023/09/11	0.1	33.00	3	33.02	32.99	-2.9	2,104	-0.14%
2023/09/07	0.1	33.32	0	0.00	33.29	0.1	2,083	0.00%
2023/08/28	1	33.44	0	0.00	33.34	1	2,020	0.05%
2023/08/24	1.1	33.87	3	33.79	33.84	-1.9	1,976	-0.10%
2023/08/23	11	33.36	0	0.00	33.37	11	1,952	0.56%
2023/08/18	0.3	33.32	0	0.00	33.04	0.3	1,938	0.02%
2023/08/17	1	33.27	0	0.00	33.28	1	1,896	0.05%
2023/08/16	2	33.16	0	0.00	33.21	2	1,855	0.11%
2023/08/15	17	33.97	1	34.13	34.00	16	1,815	0.88%
2023/08/14	0.4	33.87	0	0.00	33.83	0.4	1,758	0.02%
2023/08/11	1.1	34.51	0	0.00	34.25	1.1	1,674	0.07%
2023/08/10	4.1	34.29	0	0.00	34.29	4.1	1,643	0.25%
2023/08/08	6	34.52	0	0.00	34.65	6	1,550	0.39%
2023/08/07	0	0.00	1	34.81	34.92	-1	1,503	-0.07%
2023/08/04	1	34.55	0	0.00	34.57	1	1,481	0.07%
2023/07/26	0	0.00	1	35.27	35.23	-1	1,319	-0.08%
2023/07/25	0	0.00	1	35.30	35.17	-1	1,297	-0.08%
2023/07/24	0	0.00	0.2	34.75	34.84	-0.2	1,272	-0.01%
2023/07/14	0	0.00	0.3	34.91	35.06	-0.3	1,142	-0.03%
2023/07/13	1	34.90	0	0.00	34.63	1	1,118	0.09%
2023/07/12	1	34.05	0	0.00	34.27	1	1,097	0.09%
2023/07/06	0.5	33.97	0	0.00	33.73	0.5	1,031	0.05%
2023/07/05	1	34.28	0	0.00	34.31	1	995	0.10%
2023/07/04	1	34.46	0	0.00	34.46	1	969	0.10%
2023/06/27	0	0.00	0.6	33.77	33.72	-0.6	884	-0.07%
2023/06/21	1	34.07	0	0.00	34.17	1	853	0.12%
2023/06/16	1	34.31	0	0.00	34.31	1	817	0.12%
2023/06/09	1	33.35	0	0.00	33.39	1	720	0.14%
2023/06/08	0	0.00	1	33.21	33.12	-1	710	-0.14%
2023/06/06	0	0.00	0.6	33.10	33.09	-0.6	682	-0.09%
2023/05/29	0	0.00	0	32.84	32.85	0	661	0.00%
2023/05/19	2	31.87	0	0.00	31.90	2	616	0.32%
2023/05/18	0	0.00	10	31.77	31.75	-10	612	-1.63%
2023/04/25	2	30.50	0	0.00	30.48	2	598	0.33%
2023/04/18	0	31.30	0	0.00	31.26	0	607	0.01%
2023/03/22	0	0.00	3	31.17	31.17	-3	684	-0.44%
2023/03/09	0	0.00	0.1	31.13	31.08	-0.1	751	-0.01%
2023/02/08	1	30.90	0	0.00	30.93	1	1,246	0.08%
2023/01/16	0	0.00	4	29.88	29.80	-4	1,230	-0.33%
2023/01/03	1	27.80	0	0.00	28.28	1	1,356	0.07%
2022/12/26	0.3	28.48	0	0.00	28.46	0.3	1,327	0.02%
2022/12/16	0	0.00	6.5	28.74	28.77	-6.5	1,350	-0.48%
2022/12/15	6	29.18	0	0.00	29.22	6	1,333	0.45%
2022/11/02	1	27.24	0	0.00	27.29	1	678	0.15%
2022/10/25	0.1	26.70	0	0.00	26.58	0.1	710	0.01%
2022/10/24	1	27.34	0	0.00	26.97	1	701	0.14%
2022/10/20	0.1	26.53	0	0.00	27.00	0.1	694	0.01%
2022/10/19	0.1	27.21	0	0.00	27.11	0.1	677	0.01%
2022/10/13	2.1	27.10	0	0.00	26.90	2.1	634	0.33%
2022/10/12	3	27.30	0	0.00	27.37	3	609	0.49%
2022/10/03	0	27.78	0	0.00	27.63	0	575	0.00%
2022/09/30	0	28.07	0	0.00	27.92	0	572	0.00%
2022/09/29	0	28.41	0	0.00	28.26	0	565	0.00%
2022/09/28	0	28.40	0	0.00	28.27	0	571	0.00%
2022/09/26	0.1	29.25	0	0.00	28.87	0.1	578	0.01%
2022/09/23	1	29.50	0	0.00	29.47	1	592	0.17%
2022/09/15	0	0.00	0.3	30.47	30.54	-0.3	630	-0.05%
2022/09/06	0	0.00	0.4	30.69	30.66	-0.4	685	-0.06%
2022/09/02	0.3	30.55	0	0.00	30.40	0.3	708	0.04%
2022/09/01	10	30.66	0	0.00	30.72	10	704	1.42%
2022/08/29	1	30.90	0	0.00	31.04	1	691	0.14%
2022/08/17	0	32.26	0	0.00	32.24	0	705	0.00%
2022/08/15	0	0.00	0.3	32.23	32.22	-0.3	694	-0.05%
2022/06/20	1	31.20	0	0.00	31.12	1	920	0.11%
2022/06/06	0	0.00	0.2	33.15	33.22	-0.2	942	-0.02%
2022/05/31	0	33.23	0	0.00	33.39	0	1,066	0.00%
2022/05/19	0	31.85	0	0.00	32.01	0	1,135	0.00%
2022/05/12	3	31.70	0	0.00	31.45	3	1,087	0.28%
2022/05/06	0	32.82	0	0.00	33.02	0	1,074	0.00%
2022/04/18	0.1	34.00	0	0.00	33.92	0.1	1,146	0.01%
2022/03/29	0	0.00	0.1	35.11	35.10	-0.1	1,235	-0.01%
2022/03/28	0	0.00	3	34.84	35.10	-3	1,232	-0.24%
2022/03/25	0	0.00	1	35.30	35.33	-1	1,221	-0.08%
2022/03/08	0.1	34.05	0	0.00	33.66	0.1	1,198	0.01%
2022/03/04	0.1	35.48	0	0.00	35.34	0.1	1,083	0.01%
2022/02/22	1	35.72	0	0.00	35.98	1	1,159	0.09%
2022/02/11	0.1	36.52	0	0.00	36.54	0.1	1,223	0.01%
2022/02/08	0.1	36.12	0	0.00	36.03	0.1	1,253	0.00%
2022/01/05	0	0.00	3	36.59	36.50	-3	1,080	-0.28%
2021/12/09	0.1	35.40	0	0.00	35.36	0.1	1,151	0.00%
2021/11/26	0.1	34.55	0	0.00	34.35	0.1	1,185	0.00%
2021/11/19	0.1	35.32	0	0.00	35.29	0.1	1,177	0.01%
2021/11/16	0	0.00	0.1	35.87	35.85	-0.1	1,157	-0.01%
2021/10/04	0.1	33.80	0	0.00	33.76	0.1	1,299	0.01%
2021/10/01	0	34.11	0	0.00	33.97	0	1,294	0.00%
2021/09/08	0.1	35.12	0	0.00	35.12	0.1	1,329	0.01%
2021/09/02	0	35.40	0	0.00	35.15	0	1,300	0.00%
2021/08/25	0	0.00	5	34.43	34.47	-5	1,303	-0.38%
2021/08/18	6	33.50	0	0.00	34.17	6	1,299	0.46%
2021/08/17	3	34.10	0	0.00	33.87	3	1,301	0.23%
2021/08/13	3	34.34	0	0.00	34.34	3	1,285	0.23%
2021/08/05	0	0.00	1	35.38	35.31	-1	1,563	-0.06%
2021/07/28	1	34.20	0	0.00	34.31	1	1,861	0.05%
2021/07/14	0	0.00	1	35.20	35.24	-1	2,000	-0.05%
2021/07/07	0	0.00	10	35.00	35.00	-10	2,050	-0.49%
2021/06/28	0	0.00	10	34.50	34.60	-10	2,101	-0.48%
2021/06/23	0	0.00	0.5	33.98	34.28	-0.5	2,229	-0.02%
2021/06/21	0	33.99	0	0.00	33.96	0	2,243	0.00%
2021/06/11	0	0.00	1	34.38	34.32	-1	2,278	-0.04%
2021/06/03	0	0.00	0.6	34.28	34.31	-0.6	2,344	-0.02%
2021/05/27	0	33.22	0	0.00	33.28	0	2,444	0.00%
2021/05/18	0	0.00	2	32.06	32.70	-2	2,623	-0.08%
2021/05/17	0	0.00	2	31.10	31.19	-2	2,626	-0.08%
2021/05/11	2	33.70	0	0.00	33.40	2	2,349	0.09%
2021/05/04	3	34.10	0	0.00	33.96	3	2,474	0.12%
2021/04/27	0	0.00	1	34.99	34.93	-1	2,520	-0.04%
2021/04/23	0	0.00	1	34.18	34.38	-1	2,554	-0.04%
2021/04/21	1.5	34.33	0	0.00	34.28	1.5	2,590	0.06%
2021/03/31	0	33.24	0	0.00	33.15	0	2,894	0.00%
2021/03/26	0	0.00	10	32.80	33.00	-10	2,817	-0.35%
2021/03/19	1	32.40	0	0.00	32.49	1	2,845	0.04%
2021/03/09	0	0.00	1.1	31.72	31.83	-1.1	2,963	-0.04%
2021/03/04	0.5	32.01	0	0.00	32.18	0.5	2,970	0.02%
2021/03/02	0.4	32.48	0	0.00	32.16	0.4	2,953	0.01%
2021/02/26	0.1	32.45	0	0.00	32.43	0.1	2,946	0.00%
2021/02/19	1	32.89	0	0.00	33.00	1	3,105	0.03%
2021/02/18	0	0.00	2	33.15	33.21	-2	3,128	-0.06%
2021/02/05	0.1	32.05	1	32.00	32.02	-0.9	3,118	-0.03%
2021/02/04	0.2	31.70	0	0.00	31.81	0.2	3,093	0.01%
2021/01/28	0	31.25	0	0.00	31.30	0	3,081	0.00%
2021/01/26	2	31.78	0	0.00	31.78	2	3,022	0.07%
2021/01/20	0	0.00	0.4	32.08	31.98	-0.4	2,902	-0.02%
2021/01/15	0	0.00	0.2	31.70	31.60	-0.2	2,756	-0.01%
2021/01/07	15	30.60	1	30.28	30.66	14	2,511	0.56%
2021/01/06	0.1	30.25	0	0.00	30.03	0.1	2,467	0.00%
2021/01/04	0	29.76	1	29.77	29.75	-1	2,453	-0.04%
2020/12/30	0	0.00	2	29.00	29.11	-2	2,489	-0.08%
2020/12/29	0	0.00	0.9	28.69	28.68	-0.9	2,458	-0.03%
2020/12/28	0.2	28.59	0	0.00	28.69	0.2	2,458	0.01%
2020/12/16	0	0.00	2	28.32	28.32	-2	2,543	-0.08%
2020/12/15	0	0.00	1	28.15	28.01	-1	2,520	-0.04%
2020/12/10	0	28.30	2	28.31	28.39	-2	2,569	-0.08%
2020/12/08	0	0.00	2	28.54	28.58	-2	2,509	-0.08%
2020/12/04	0	0.00	1.1	27.90	28.00	-1.1	2,468	-0.04%
2020/12/01	1	27.44	18	27.42	27.48	-17	2,477	-0.69%
2020/11/25	1	27.39	0	0.00	27.38	1	2,449	0.04%
2020/11/24	18.1	27.60	0	0.00	27.54	18.1	2,440	0.74%
2020/11/19	0.2	28.20	1	28.20	28.23	-0.8	2,272	-0.03%
2020/11/16	0	0.00	1.6	27.63	27.76	-1.6	2,327	-0.07%
2020/11/13	0	0.00	0.8	27.01	27.05	-0.8	2,302	-0.03%
2020/11/12	0	0.00	0.4	27.01	26.97	-0.4	2,318	-0.02%
2020/11/06	0	26.44	1	26.41	26.37	-1	2,275	-0.04%
2020/11/05	0	0.00	1	26.23	26.26	-1	2,278	-0.04%
2020/10/19	0	0.00	1	26.34	26.36	-1	2,929	-0.03%
2020/10/12	0	0.00	3	26.45	26.48	-3	3,117	-0.10%
2020/09/24	2.1	24.91	0	0.00	24.89	2.1	3,554	0.06%
2020/09/11	0	0.00	10	25.58	25.64	-10	3,592	-0.28%
2020/09/07	0	0.00	5	25.56	25.47	-5	3,744	-0.13%
2020/09/04	0.1	25.54	0	0.00	25.48	0.1	3,793	0.00%
2020/08/31	5	25.57	0	0.00	25.47	5	3,873	0.13%
2020/08/24	0.4	25.75	0	0.00	25.70	0.4	3,880	0.01%
2020/08/21	0.1	25.69	0	0.00	25.64	0.1	3,876	0.00%
2020/08/20	1	25.20	1	24.90	25.18	0	3,860	0.00%
2020/08/18	0.1	26.25	0	0.00	26.22	0.1	3,718	0.00%
2020/08/13	0	0.00	1	25.98	26.00	-1	3,706	-0.03%
2020/08/11	0	0.00	4	26.23	26.14	-4	3,655	-0.11%
2020/08/03	0	0.00	1	25.70	25.48	-1	3,587	-0.03%
2020/07/31	5	25.83	0	0.00	25.85	5	3,537	0.14%
2020/07/28	2	26.35	2	25.63	25.60	0	3,526	0.00%
2020/07/27	0	0.00	1	25.56	25.59	-1	3,405	-0.03%
2020/07/24	0.7	24.70	0	0.00	24.70	0.7	3,314	0.02%
2020/07/23	0	0.00	4	24.78	24.78	-4	3,262	-0.12%
2020/07/17	0	0.00	2	24.14	24.22	-2	3,157	-0.06%
2020/07/15	1	24.30	1	24.21	24.17	0	3,160	0.00%
2020/07/13	0	0.00	3	23.97	24.01	-3	3,151	-0.10%
2020/07/10	0	0.00	18	23.94	23.75	-18	3,117	-0.58%
2020/07/07	0	0.00	4	23.70	23.64	-4	3,020	-0.13%
2020/07/06	0	0.00	3	23.49	23.56	-3	2,964	-0.10%
2020/07/03	0	0.00	2	23.12	23.19	-2	2,900	-0.07%
2020/07/01	0	0.00	3	22.78	22.72	-3	2,834	-0.11%
2020/06/29	1	22.51	0	0.00	22.45	1	2,787	0.04%
2020/06/24	1	22.50	5	22.66	22.64	-4	2,749	-0.15%
2020/06/23	0	0.00	1	22.56	22.47	-1	2,759	-0.04%
2020/06/18	1	22.34	0	0.00	22.34	1	2,812	0.04%
2020/06/16	0	0.00	1	22.28	22.29	-1	2,827	-0.04%
2020/06/15	1	22.10	0	0.00	21.84	1	2,946	0.03%
2020/06/10	0	0.00	5	22.53	22.60	-5	3,140	-0.16%
2020/06/08	0	0.00	20	22.44	22.40	-20	3,428	-0.58%
2020/06/03	0	0.00	10	21.85	21.85	-10	3,612	-0.28%
2020/05/20	0	0.00	30	21.15	21.07	-30	4,101	-0.73%
2020/05/19	0	0.00	0.3	21.08	21.03	-0.3	4,138	-0.01%
2020/05/14	5.1	21.05	0	0.00	20.97	5.1	4,270	0.12%
2020/05/12	1	21.15	0	0.00	21.14	1	4,272	0.02%
2020/05/11	31	21.37	0	0.00	21.35	31	4,271	0.73%
2020/05/08	1	21.14	0	0.00	21.16	1	4,280	0.02%
2020/05/05	5	20.89	0	0.00	20.93	5	4,433	0.11%
2020/04/28	0	0.00	1	20.56	20.70	-1	4,565	-0.02%
2020/04/22	5	20.05	4	20.14	20.18	1	4,835	0.02%
2020/04/17	0	0.00	1	20.70	20.76	-1	4,854	-0.02%
2020/04/16	0	0.00	1	20.42	20.36	-1	4,797	-0.02%
2020/04/15	2	20.43	3	20.37	20.46	-1	4,807	-0.02%
2020/04/14	0	0.00	3	20.25	20.28	-3	4,833	-0.06%
2020/04/13	2	19.88	1	19.95	19.88	1	4,880	0.02%
2020/04/10	0	0.00	2	19.91	19.95	-2	4,956	-0.04%
2020/04/08	0	0.00	3	19.79	19.91	-3	4,998	-0.06%
2020/04/07	2	19.51	3	19.62	19.63	-1	5,030	-0.02%
2020/04/06	0	0.00	1	19.23	19.30	-1	5,054	-0.02%
2020/04/01	0	0.00	6	19.17	19.11	-6	5,049	-0.12%
2020/03/31	5	19.05	5	19.21	19.17	0	5,065	0.00%
2020/03/30	1	18.65	1	18.93	19.05	0	5,062	0.00%
2020/03/27	3	19.52	2	19.74	19.24	1	5,046	0.02%
2020/03/26	0	0.00	1	19.13	19.33	-1	5,015	-0.02%
2020/03/25	3	19.23	5	19.27	19.16	-2	5,025	-0.04%
2020/03/24	2	18.72	1	18.71	18.61	1	5,022	0.02%
2020/03/23	2	17.90	1	18.00	17.95	1	5,017	0.02%
2020/03/20	3	18.31	8	18.14	18.45	-5	5,040	-0.10%
2020/03/19	4	17.42	0	0.00	17.25	4	4,986	0.08%
2020/03/18	2	18.59	2	18.63	18.29	0	4,899	0.00%
2020/03/17	6	18.83	4	18.94	18.82	2	4,873	0.04%
2020/03/16	3	19.51	2	19.89	19.35	1	4,797	0.02%
2020/03/13	8	19.49	4	19.60	20.04	4	4,682	0.09%
2020/03/12	4	20.61	0	0.00	20.50	4	4,523	0.09%
2020/03/11	1	21.50	0	0.00	21.26	1	4,368	0.02%
2020/03/10	1	21.30	3	21.22	21.52	-2	4,316	-0.05%
2020/03/09	9	21.71	4	21.60	21.54	5	4,253	0.12%
2020/03/05	0	0.00	0	22.50	22.44	0	4,108	0.00%
2020/03/04	1	22.17	5	22.13	22.20	-4	4,153	-0.10%
2020/03/03	4	22.17	0	0.00	22.13	4	4,152	0.10%
2020/03/02	11	21.89	3	21.78	21.85	8	4,110	0.19%
2020/02/27	44	22.24	0	0.00	22.14	44	4,024	1.09%
2020/02/26	2	22.28	0	0.00	22.35	2	3,927	0.05%
2020/02/24	3	22.58	3	22.62	22.55	0	3,886	0.00%
2020/02/21	4	22.81	1	22.90	22.85	3	3,798	0.08%
2020/02/20	4	22.91	0	0.00	22.94	4	3,797	0.11%
2020/02/19	0	0.00	8	22.97	23.00	-8	3,784	-0.21%
2020/02/18	9.2	22.86	0	0.00	22.83	9.2	3,758	0.25%
2020/02/17	0	0.00	1	23.00	23.01	-1	3,698	-0.03%
2020/02/14	1	23.12	0	0.00	23.12	1	3,685	0.03%
2020/02/13	1	23.08	0	0.00	23.09	1	3,695	0.03%
2020/02/12	0	0.00	9	22.98	23.03	-9	3,787	-0.24%
2020/02/11	0	0.00	6	22.86	22.85	-6	3,817	-0.16%
2020/02/10	10	22.53	8	22.64	22.67	2	3,892	0.05%
2020/02/07	8	22.79	0	0.00	22.75	8	3,917	0.20%
2020/02/06	0	0.00	8	22.89	22.97	-8	3,937	-0.20%
2020/02/05	9	22.72	0	0.00	22.68	9	3,975	0.23%
2020/02/04	4	22.57	0	0.00	22.61	4	3,962	0.10%
2020/01/31	0	0.00	2	22.45	22.51	-2	3,940	-0.05%
2020/01/30	3	22.35	1	22.40	22.35	2	3,928	0.05%
2020/01/20	0	0.00	8	23.64	23.60	-8	3,698	-0.22%
2020/01/17	4	23.51	0	0.00	23.56	4	3,714	0.11%
2020/01/15	14	23.61	0	0.00	23.57	14	3,741	0.37%
2020/01/14	0	0.00	5	23.75	23.73	-5	3,713	-0.13%
2020/01/13	0	0.00	2	23.60	23.62	-2	3,695	-0.05%
2020/01/10	1	23.40	1	23.50	23.45	0	3,698	0.00%
2020/01/09	0	0.00	5	23.36	23.40	-5	3,708	-0.13%
2020/01/08	0	0.00	40	23.20	23.13	-40	3,725	-1.07%
2020/01/07	0	0.00	1	23.22	23.27	-1	3,724	-0.03%
2020/01/06	7	23.45	20	23.42	23.40	-13	3,743	-0.35%
2020/01/02	0	0.00	2	23.61	23.62	-2	3,699	-0.05%
2019/12/31	2	23.53	0	0.00	23.53	2	3,687	0.05%
2019/12/30	8	23.73	0	0.00	23.74	8	3,624	0.22%
2019/12/27	0	0.00	8	23.65	23.72	-8	3,597	-0.22%
2019/12/26	4	23.55	2	23.58	23.55	2	3,602	0.06%
2019/12/25	6	23.52	0	0.00	23.57	6	3,629	0.17%
2019/12/19	40	23.66	0	0.00	23.61	40	3,744	1.07%
2019/12/18	0	0.00	1	23.72	23.76	-1	3,863	-0.03%
2019/12/17	0	0.00	2	23.61	23.75	-2	4,243	-0.05%
2019/12/13	0	0.00	3	23.45	23.46	-3	4,563	-0.07%
2019/12/12	0	0.00	1	23.18	23.19	-1	4,599	-0.02%
2019/12/05	0	0.00	7	22.62	22.59	-7	4,716	-0.15%
2019/12/03	2	22.43	0	0.00	22.46	2	4,827	0.04%
2019/12/02	1	22.42	0	0.00	22.42	1	4,902	0.02%
2019/11/27	0	0.00	10	22.68	22.72	-10	4,990	-0.20%
2019/11/26	2	22.70	20	22.70	22.70	-18	5,080	-0.35%
2019/11/25	0	0.00	60	22.71	22.65	-60	5,329	-1.13%
2019/11/22	1	22.65	13	22.62	22.63	-12	5,469	-0.22%
2019/11/21	1	22.55	0	0.00	22.61	1	5,597	0.02%
2019/11/20	5	22.80	1	22.79	22.80	4	5,697	0.07%
2019/11/18	0	0.00	101	22.65	22.69	-101	5,768	-1.75%	大賣/鉅額交易
2019/11/15	0	0.00	10	22.54	22.54	-10	5,823	-0.17%
2019/11/14	20	22.41	0	0.00	22.37	20	5,886	0.34%
2019/11/13	12	22.39	0	0.00	22.40	12	5,957	0.20%
2019/11/12	0	0.00	2	22.40	22.50	-2	6,019	-0.03%
2019/11/11	101	22.31	6	22.33	22.27	95	6,082	1.56%	大買/
2019/11/08	0	0.00	1	22.63	22.62	-1	6,040	-0.02%
2019/11/07	1	22.61	0	0.00	22.73	1	6,062	0.02%
2019/11/06	1	22.79	0	0.00	22.81	1	6,039	0.02%
2019/11/05	13	22.65	11	22.65	22.69	2	6,050	0.03%
2019/11/04	1	22.40	1	22.49	22.52	0	6,023	0.00%
2019/11/01	40	22.00	0	0.00	22.04	40	6,010	0.67%
2019/10/31	1	22.10	0	0.00	22.04	1	6,070	0.02%
2019/10/29	0	0.00	3	21.87	21.91	-3	6,121	-0.05%
2019/10/28	0	0.00	10	21.81	21.81	-10	6,154	-0.16%
2019/10/25	21	21.71	0	0.00	21.71	21	6,205	0.34%
2019/10/24	3	21.65	10	21.65	21.69	-7	6,279	-0.11%
2019/10/23	20	21.60	0	0.00	21.60	20	6,380	0.31%
2019/10/22	0	0.00	20	21.55	21.60	-20	6,444	-0.31%
2019/10/21	1	21.44	0	0.00	21.44	1	6,536	0.02%
2019/10/18	0	0.00	30	21.45	21.47	-30	6,667	-0.45%
2019/10/16	0	0.00	10	21.38	21.42	-10	6,885	-0.15%
2019/10/15	0	0.00	2	21.37	21.35	-2	6,983	-0.03%
2019/10/14	0	0.00	6	21.14	21.23	-6	7,069	-0.08%
2019/10/09	7	20.98	0	0.00	20.95	7	7,065	0.10%
2019/10/08	0	0.00	17	21.08	21.11	-17	7,140	-0.24%
2019/10/07	0	0.00	1	20.96	20.95	-1	7,229	-0.01%
2019/10/04	0	0.00	2	20.95	20.92	-2	7,403	-0.03%
2019/10/03	7	20.91	0	0.00	20.88	7	7,589	0.09%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/10/01	5	20.98	4	21.00	21.04	1	7,952	0.01%
2019/09/27	0	0.00	2	20.82	20.77	-2	8,122	-0.02%
2019/09/26	2	20.77	2	20.85	20.76	0	8,354	0.00%
2019/09/25	4	20.74	0	0.00	20.76	4	8,582	0.05%
2019/09/24	1	20.86	0	0.00	20.86	1	8,698	0.01%
2019/09/23	9	20.85	1	20.82	20.83	8	8,899	0.09%
2019/09/20	32	21.09	10	21.20	21.05	22	8,758	0.25%
2019/09/19	19	21.12	0	0.00	21.42	19	7,862	0.24%
2019/09/17	0	0.00	2	20.85	20.81	-2	7,211	-0.03%
2019/09/16	1	20.77	10	20.77	20.80	-9	7,238	-0.12%
2019/09/12	1	20.69	0	0.00	20.71	1	7,504	0.01%
2019/09/11	0	0.00	2	20.68	20.62	-2	7,850	-0.03%
2019/09/10	3	20.59	0	0.00	20.62	3	8,205	0.04%
2019/09/09	7	20.72	4	20.69	20.69	3	8,448	0.04%
2019/09/06	0	0.00	30	20.58	20.60	-30	8,428	-0.36%
2019/09/05	2	20.43	4	20.48	20.48	-2	8,684	-0.02%
2019/09/02	3	20.27	0	0.00	20.29	3	9,810	0.03%
2019/08/30	0	0.00	4	20.06	20.23	-4	10,388	-0.04%
2019/08/29	16	19.89	8	19.95	19.95	8	11,605	0.07%
2019/08/28	37	19.91	0	0.00	19.91	37	12,560	0.29%
2019/08/27	2	20.06	0	0.00	20.04	2	10,900	0.02%
2019/08/26	4	20.16	0	0.00	20.25	4	10,627	0.04%