國泰智能電動車 (00893)-元大-林園券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.36
漲跌
▼0.43
漲幅
-2.17%
成交量
3,167張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/11	0	0.00	0.3	20.24	20.25	-0.3	8,720	0.00%
2024/04/10	0	0.00	6	20.25	20.28	-6	8,748	-0.07%
2024/04/09	1	20.30	1	20.31	20.32	0	8,756	0.00%
2024/04/08	4	20.29	0	0.00	20.30	4	8,783	0.05%
2024/04/03	8	20.37	0	0.00	20.37	8	8,846	0.09%
2024/04/01	0	0.00	1	20.72	20.69	-1	8,954	-0.01%
2024/03/29	0	0.00	1	20.53	20.53	-1	8,909	-0.01%
2024/03/27	1	20.75	2	20.74	20.76	-1	9,001	-0.01%
2024/03/26	1	20.76	0	0.00	20.80	1	9,090	0.01%
2024/03/25	1	20.76	0	0.00	20.72	1	9,185	0.01%
2024/03/18	1	20.47	1	20.47	20.48	0	9,726	0.00%
2024/03/15	2	20.25	0	0.00	20.26	2	9,962	0.02%
2024/03/11	0	0.00	1	20.53	20.55	-1	9,825	-0.01%
2024/03/08	0	0.00	11	21.21	21.19	-11	9,732	-0.11%
2024/03/07	0.5	20.65	0	0.00	20.64	0.5	9,439	0.01%
2024/03/06	1	20.50	0.5	20.49	20.52	0.5	9,354	0.01%
2024/03/05	1	20.54	0	0.00	20.51	1	9,280	0.01%
2024/03/04	0	0.00	2	20.72	20.74	-2	9,134	-0.02%
2024/03/01	0	0.00	1	20.35	20.34	-1	8,966	-0.01%
2024/02/29	2	19.70	0	0.00	19.65	2	8,669	0.02%
2024/02/23	0	0.00	5	19.63	19.68	-5	8,085	-0.06%
2024/02/22	0	0.00	1	19.01	18.99	-1	7,939	-0.01%
2024/02/20	2	18.91	0	0.00	18.90	2	7,719	0.03%
2024/02/16	0	0.00	48	18.96	19.01	-48	7,967	-0.60%
2024/02/15	0	0.00	23	18.84	18.91	-23	7,729	-0.30%
2024/02/05	0	0.00	7	18.14	18.17	-7	7,296	-0.10%
2024/02/02	0	0.00	0.2	17.95	17.92	-0.2	6,911	0.00%
2024/01/31	0.4	17.50	0	0.00	17.48	0.4	6,787	0.01%
2024/01/30	0	0.00	2	17.94	17.91	-2	6,936	-0.03%
2024/01/24	0	0.00	2	17.91	17.90	-2	7,007	-0.03%
2024/01/17	0	0.00	2	17.63	17.62	-2	7,045	-0.03%
2024/01/16	0	0.00	2	17.36	17.36	-2	6,985	-0.03%
2024/01/12	0	0.00	1	17.44	17.43	-1	7,137	-0.01%
2024/01/09	0	0.00	2	17.43	17.45	-2	7,343	-0.03%
2024/01/05	1	17.05	2	17.06	17.04	-1	7,423	-0.01%
2024/01/04	2	17.13	0	0.00	17.09	2	7,537	0.03%
2024/01/03	0	0.00	2	17.40	17.39	-2	7,597	-0.03%
2024/01/02	0	0.00	17	17.86	17.80	-17	7,567	-0.22%
2023/12/29	0	0.00	23	17.94	17.93	-23	7,598	-0.30%
2023/12/27	1	17.82	5	17.84	17.81	-4	7,486	-0.05%
2023/12/26	0	0.00	10	17.74	17.73	-10	7,501	-0.13%
2023/12/21	7	17.51	0	0.00	17.60	7	7,624	0.09%
2023/12/20	0	0.00	11	17.93	17.94	-11	7,618	-0.14%
2023/12/19	0	0.00	4	17.71	17.77	-4	7,611	-0.05%
2023/12/18	0	0.00	16	17.77	17.77	-16	7,622	-0.21%
2023/12/15	0	0.00	15	17.69	17.67	-15	7,624	-0.20%
2023/12/14	0	0.00	2	17.41	17.40	-2	7,450	-0.03%
2023/12/12	0.9	17.20	0	0.00	17.20	0.9	7,392	0.01%
2023/12/07	1	16.76	0	0.00	16.77	1	7,155	0.01%
2023/12/04	2.2	16.76	0	0.00	16.78	2.2	7,347	0.03%
2023/12/01	2	16.74	0	0.00	16.72	2	7,371	0.03%
2023/11/29	0.3	16.95	0	0.00	16.95	0.3	7,462	0.00%
2023/11/27	0.3	17.00	0	0.00	16.96	0.3	7,637	0.00%
2023/11/21	2	17.21	0	0.00	17.20	2	8,211	0.02%
2023/11/17	0	0.00	5	17.04	17.04	-5	8,452	-0.06%
2023/11/15	0	0.00	2	17.26	17.24	-2	8,533	-0.02%
2023/11/01	0.2	15.36	0	0.00	15.33	0.2	8,870	0.00%
2023/10/26	1.3	15.32	0	0.00	15.32	1.3	9,617	0.01%
2023/10/25	1	15.96	0	0.00	15.94	1	9,580	0.01%
2023/10/24	0.1	15.83	1	15.78	15.85	-0.9	9,661	-0.01%
2023/10/20	5	15.90	20	15.87	15.90	-15	9,750	-0.15%
2023/10/19	3	16.30	1	16.22	16.25	2	9,756	0.02%
2023/10/12	0	0.00	3	17.54	17.59	-3	10,180	-0.03%
2023/10/11	0	0.00	6	17.42	17.41	-6	10,261	-0.06%
2023/10/04	2	16.78	0	0.00	16.78	2	10,751	0.02%
2023/10/02	0	0.00	8	17.16	17.19	-8	11,161	-0.07%
2023/09/28	1	16.76	8	16.73	16.73	-7	11,437	-0.06%
2023/09/27	1	16.62	0	0.00	16.64	1	11,575	0.01%
2023/09/26	1	16.78	0	0.00	16.77	1	11,760	0.01%
2023/09/25	2	16.81	0	0.00	16.82	2	11,961	0.02%
2023/09/19	2	17.45	0	0.00	17.44	2	12,720	0.02%
2023/09/18	4	17.62	0	0.00	17.62	4	12,979	0.03%
2023/09/15	10	17.98	1	17.95	17.97	9	13,142	0.07%
2023/09/13	0.3	17.78	0	0.00	17.73	0.3	13,451	0.00%
2023/09/12	0.2	17.87	2	17.83	17.89	-1.8	13,760	-0.01%
2023/09/11	0.2	17.63	0	0.00	17.65	0.2	14,105	0.00%
2023/09/08	0.2	17.73	0	0.00	17.70	0.2	14,413	0.00%
2023/09/07	0.2	17.92	0	0.00	17.84	0.2	14,864	0.00%
2023/09/05	0.2	18.05	0	0.00	18.05	0.2	15,567	0.00%
2023/09/01	0.2	18.14	3	18.14	18.13	-2.8	15,924	-0.02%
2023/08/30	2	18.15	5	18.10	18.14	-3	16,199	-0.02%
2023/08/28	0	0.00	3	17.41	17.40	-3	16,688	-0.02%
2023/08/25	2	17.22	1	17.22	17.23	1	17,210	0.01%
2023/08/24	0	0.00	9	17.98	18.00	-9	17,401	-0.05%
2023/08/23	1	17.43	1	17.42	17.45	0	17,943	0.00%
2023/08/21	1	16.94	0	0.00	16.93	1	19,465	0.01%
2023/08/16	2	17.42	0	0.00	17.43	2	20,011	0.01%
2023/08/15	0	0.00	2	17.75	17.74	-2	20,754	-0.01%
2023/08/14	7.2	17.26	1	17.34	17.22	6.2	20,967	0.03%
2023/08/11	1	17.70	0	0.00	17.70	1	20,888	0.00%
2023/08/10	8	17.75	0	0.00	17.73	8	20,847	0.04%
2023/08/09	4	18.16	0	0.00	18.15	4	20,724	0.02%
2023/08/07	2	18.39	0	0.00	18.36	2	21,097	0.01%
2023/08/04	4	18.43	1	18.46	18.46	3	21,054	0.01%
2023/08/02	0.1	18.80	15.5	18.70	18.64	-15.4	21,010	-0.07%
2023/07/31	0	0.00	2	18.65	18.62	-2	20,569	-0.01%
2023/07/28	0.1	18.25	2	18.27	18.32	-1.9	20,374	-0.01%
2023/07/27	2	18.25	0	0.00	18.26	2	20,265	0.01%
2023/07/26	2	18.26	15	18.28	18.25	-13	20,241	-0.06%
2023/07/25	0	0.00	0.2	18.20	18.20	-0.2	20,236	0.00%
2023/07/24	17.2	17.98	0	0.00	17.97	17.2	20,142	0.09%
2023/07/21	5	17.94	3	17.97	17.96	2	20,246	0.01%
2023/07/20	1.2	18.43	10	18.41	18.42	-8.8	20,081	-0.04%
2023/07/18	10	18.57	2	18.57	18.57	8	19,887	0.04%
2023/07/17	0	0.00	16	18.26	18.28	-16	19,775	-0.08%
2023/07/14	1	18.37	0	0.00	18.32	1	19,767	0.01%
2023/07/13	1.5	18.17	1	18.20	18.15	0.5	19,740	0.00%
2023/07/11	2	17.89	0	0.00	17.86	2	19,374	0.01%
2023/07/10	3	17.76	0	0.00	17.74	3	19,256	0.02%
2023/07/07	3	17.56	4	17.56	17.59	-1	19,141	-0.01%
2023/07/06	2	17.76	0	0.00	17.78	2	19,018	0.01%
2023/07/05	2	17.83	5	17.86	17.83	-3	18,703	-0.02%
2023/07/04	9	17.89	1	17.88	17.89	8	18,549	0.04%
2023/07/03	3	17.60	20	17.57	17.65	-17	18,588	-0.09%
2023/06/30	0	0.00	3	17.15	17.19	-3	18,663	-0.02%
2023/06/29	2	17.12	0	0.00	17.08	2	18,811	0.01%
2023/06/28	12	16.84	3	16.80	16.81	9	18,678	0.05%
2023/06/27	3.3	16.53	5	16.53	16.55	-1.7	18,556	-0.01%
2023/06/26	4	16.98	0	0.00	16.91	4	18,089	0.02%
2023/06/21	0	0.00	3.5	17.69	17.71	-3.5	18,120	-0.02%
2023/06/20	0.5	17.35	0	0.00	17.36	0.5	18,154	0.00%
2023/06/19	0	0.00	0.8	17.39	17.38	-0.8	18,247	0.00%
2023/06/16	40	17.39	0.2	17.38	17.39	39.8	18,122	0.22%
2023/06/15	1	17.47	101	17.47	17.48	-100	17,816	-0.56%	大賣/
2023/06/14	11	17.27	1	17.27	17.28	10	17,787	0.06%
2023/06/13	0	0.00	5	16.98	17.05	-5	17,527	-0.03%
2023/06/12	1	16.67	49	16.66	16.67	-48	17,263	-0.28%
2023/06/09	0	0.00	2.2	16.45	16.53	-2.2	17,214	-0.01%
2023/06/08	2	16.05	0	0.00	16.02	2	17,007	0.01%
2023/06/06	0	0.00	23	15.97	15.99	-23	16,857	-0.14%
2023/06/05	0	0.00	21	16.00	15.93	-21	16,762	-0.13%
2023/06/02	0	0.00	3	15.87	15.93	-3	16,619	-0.02%
2023/06/01	15	15.54	0	0.00	15.54	15	16,284	0.09%
2023/05/31	1	15.83	22	15.80	15.81	-21	16,174	-0.13%
2023/05/30	0	0.00	3	15.74	15.76	-3	15,705	-0.02%
2023/05/29	3	15.72	12.4	15.78	15.74	-9.4	15,343	-0.06%
2023/05/26	0	0.00	3	15.30	15.28	-3	14,691	-0.02%
2023/05/25	1	15.22	36.5	15.23	15.22	-35.5	14,247	-0.25%
2023/05/24	2	14.73	0	0.00	14.75	2	13,519	0.01%
2023/05/22	1	14.66	1.6	14.63	14.64	-0.6	13,211	0.00%
2023/05/19	0	0.00	2	14.74	14.72	-2	13,493	-0.01%
2023/05/17	20	14.22	13	14.22	14.20	7	13,158	0.05%
2023/05/11	0	0.00	76	14.01	14.02	-76	13,391	-0.57%
2023/05/08	0	0.00	30	13.75	13.75	-30	13,604	-0.22%
2023/05/05	20	13.45	0	0.00	13.47	20	13,943	0.14%
2023/05/03	0	0.00	20	13.53	13.50	-20	15,083	-0.13%
2023/05/02	0	0.00	41	13.67	13.70	-41	15,403	-0.27%
2023/04/28	1	13.50	0	0.00	13.48	1	16,903	0.01%
2023/04/26	14	13.38	0	0.00	13.40	14	17,202	0.08%
2023/04/25	35	13.41	0	0.00	13.41	35	17,251	0.20%
2023/04/24	0	0.00	5	13.55	13.52	-5	17,438	-0.03%
2023/04/21	18	13.66	2	13.68	13.64	16	17,595	0.09%
2023/04/20	1	13.85	3	13.86	13.84	-2	17,805	-0.01%
2023/04/18	3	14.00	20.3	13.99	13.98	-17.3	17,885	-0.10%
2023/04/17	10	13.95	0	0.00	13.94	10	17,908	0.06%
2023/04/14	1	13.86	0	0.00	13.83	1	18,027	0.01%
2023/04/10	1	13.76	0	0.00	13.77	1	18,804	0.01%
2023/04/06	22	13.74	0	0.00	13.74	22	19,001	0.12%
2023/03/31	0	0.00	3	14.27	14.26	-3	19,350	-0.02%
2023/03/30	0	0.00	13	13.99	14.00	-13	19,001	-0.07%
2023/03/28	1	13.75	0	0.00	13.75	1	19,093	0.01%
2023/03/27	0	0.00	2	13.86	13.86	-2	19,200	-0.01%
2023/03/24	0	0.00	98.6	13.99	14.00	-98.6	19,270	-0.51%
2023/03/23	0	0.00	4	13.83	13.86	-4	19,039	-0.02%
2023/03/22	0	0.00	24	13.82	13.85	-24	18,715	-0.13%
2023/03/21	0	0.00	2	13.61	13.61	-2	18,493	-0.01%
2023/03/20	2	13.50	5	13.53	13.50	-3	18,407	-0.02%
2023/03/17	0	0.00	55	13.60	13.59	-55	18,461	-0.30%
2023/03/16	0	0.00	3	13.28	13.27	-3	18,219	-0.02%
2023/03/15	20	13.36	121	13.36	13.36	-101	18,205	-0.55%	大賣/鉅額交易
2023/03/14	1	13.00	0	0.00	12.99	1	18,072	0.01%
2023/03/13	3	13.25	7	13.21	13.29	-4	17,853	-0.02%
2023/03/10	4	13.27	0	0.00	13.25	4	17,663	0.02%
2023/03/09	0	0.00	17	13.56	13.55	-17	17,914	-0.09%
2023/03/08	3	13.41	0	0.00	13.41	3	17,880	0.02%
2023/03/06	0	0.00	6	13.60	13.63	-6	17,888	-0.03%
2023/03/03	0	0.00	1	13.32	13.34	-1	17,642	-0.01%
2023/03/02	3	13.25	0	0.00	13.24	3	17,695	0.02%
2023/02/24	0	0.00	54	13.41	13.38	-54	17,673	-0.31%
2023/02/23	1	13.28	3	13.32	13.32	-2	17,582	-0.01%
2023/02/22	107	13.02	0	0.00	13.01	107	17,374	0.62%	大買/鉅額交易
2023/02/21	4	13.30	0	0.00	13.33	4	17,235	0.02%
2023/02/17	8.2	13.45	0	0.00	13.40	8.2	17,523	0.05%
2023/02/16	0.4	13.90	11	13.93	13.94	-10.7	17,221	-0.06%
2023/02/15	2	13.72	7	13.69	13.67	-5	17,454	-0.03%
2023/02/13	1	13.15	11	13.18	13.20	-10	17,294	-0.06%
2023/02/09	3	13.50	5	13.51	13.52	-2	16,995	-0.01%
2023/02/08	0.2	13.49	238	13.52	13.54	-237.8	16,948	-1.40%	大賣/鉅額交易
2023/02/07	5	13.30	7	13.29	13.29	-2	16,680	-0.01%
2023/02/03	5	13.29	0	0.00	13.28	5	16,389	0.03%
2023/02/02	2	13.26	28.4	13.27	13.29	-26.4	16,075	-0.16%
2023/02/01	0.4	12.78	15	12.78	12.80	-14.6	15,478	-0.09%
2023/01/31	0	0.00	12	12.50	12.50	-12	15,377	-0.08%
2023/01/30	0	0.00	45	12.86	12.87	-45	15,266	-0.29%
2023/01/16	0	0.00	5	11.60	11.62	-5	13,941	-0.04%
2023/01/13	1	11.54	1	11.56	11.50	0	13,766	0.00%
2023/01/11	0	0.00	15.4	11.21	11.23	-15.4	13,719	-0.11%
2023/01/09	30.4	10.90	0	0.00	10.90	30.4	13,902	0.22%
2023/01/04	3	10.59	0	0.00	10.59	3	14,141	0.02%
2023/01/03	10	10.75	0	0.00	10.78	10	14,496	0.07%
2022/12/30	5	10.74	10	10.71	10.74	-5	14,671	-0.03%
2022/12/29	12	10.49	0	0.00	10.51	12	14,634	0.08%
2022/12/28	8.1	10.51	5	10.54	10.51	3.1	14,678	0.02%
2022/12/26	0.1	10.96	0	0.00	10.92	0.1	14,869	0.00%
2022/12/23	5	10.97	0	0.00	10.95	5	15,731	0.03%
2022/12/21	1	11.27	0	0.00	11.24	1	15,878	0.01%
2022/12/20	7	11.41	0	0.00	11.28	7	16,393	0.04%
2022/12/16	6	11.75	0	0.00	11.73	6	17,580	0.03%
2022/12/15	1	11.90	0	0.00	11.92	1	17,757	0.01%
2022/12/14	0	0.00	1	12.07	12.07	-1	17,773	-0.01%
2022/12/08	1	11.88	0	0.00	11.92	1	18,198	0.01%
2022/12/07	1	11.99	0	0.00	12.01	1	18,576	0.01%
2022/12/06	1	12.15	4	12.16	12.13	-3	18,785	-0.02%
2022/12/01	0	0.00	6	12.42	12.41	-6	19,182	-0.03%
2022/11/30	1	11.83	0	0.00	11.89	1	19,025	0.01%
2022/11/29	1	11.88	0	0.00	11.92	1	19,208	0.01%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/22	2	11.84	0	0.00	11.81	2	20,897	0.01%
2022/11/21	1	11.98	0	0.00	11.99	1	20,847	0.00%
2022/11/16	0	0.00	10	12.47	12.47	-10	20,993	-0.05%
2022/11/15	0	0.00	4	12.37	12.40	-4	20,914	-0.02%
2022/11/14	0	0.00	5	12.33	12.28	-5	20,618	-0.02%
2022/11/11	0	0.00	10	12.08	12.09	-10	20,429	-0.05%
2022/11/10	1	11.45	0	0.00	11.36	1	19,905	0.01%
2022/11/04	1	11.54	0	0.00	11.65	1	20,073	0.00%
2022/11/03	1	11.43	1	11.42	11.43	0	20,218	0.00%
2022/11/02	0	0.00	1	11.71	11.73	-1	20,250	0.00%
2022/10/25	1	11.23	0	0.00	11.28	1	21,613	0.00%
2022/10/19	0	0.00	1	11.43	11.36	-1	21,742	0.00%
2022/10/17	6	10.90	0	0.00	10.95	6	21,860	0.03%
2022/10/14	1	11.22	1	11.31	11.34	0	21,763	0.00%
2022/10/13	10	11.05	0	0.00	11.02	10	22,029	0.05%
2022/10/12	4	11.06	3.6	11.07	11.09	0.4	21,939	0.00%
2022/10/11	2.1	11.17	0	0.00	11.15	2.1	21,944	0.01%
2022/10/06	1	12.01	0	0.00	12.03	1	21,532	0.00%
2022/10/05	2	12.01	0	0.00	12.02	2	21,705	0.01%
2022/10/04	0	0.00	10	11.77	11.85	-10	21,749	-0.05%
2022/09/30	16.1	11.71	50	11.73	11.77	-33.9	21,347	-0.16%
2022/09/28	20	12.13	1	12.04	12.04	19	20,449	0.09%
2022/09/27	9	12.15	0	0.00	12.16	9	20,082	0.04%
2022/09/26	31.1	12.19	0	0.00	12.19	31.1	19,834	0.16%
2022/09/23	33.1	12.46	2	12.44	12.45	31.1	19,752	0.16%
2022/09/22	4.1	12.70	0	0.00	12.74	4.1	18,982	0.02%
2022/09/21	0.1	12.93	0	0.00	12.95	0.1	18,876	0.00%
2022/09/14	89.1	12.99	0	0.00	12.98	89.1	19,771	0.45%
2022/09/13	10	13.44	2	13.47	13.48	8	19,515	0.04%
2022/09/12	1	13.30	0.5	13.26	13.31	0.5	19,513	0.00%
2022/09/08	2	12.89	0	0.00	12.89	2	19,870	0.01%
2022/09/07	15	12.61	0	0.00	12.64	15	20,114	0.07%
2022/09/06	4	12.69	0	0.00	12.68	4	20,162	0.02%
2022/09/05	27	12.62	0	0.00	12.65	27	20,874	0.13%
2022/09/02	1.5	12.82	0	0.00	12.80	1.5	20,947	0.01%
2022/09/01	37	12.87	0	0.00	12.87	37	20,833	0.18%
2022/08/31	94	13.29	0	0.00	13.32	94	20,108	0.47%
2022/08/30	7	13.41	20	13.46	13.47	-13	19,808	-0.07%
2022/08/29	66	13.42	10	13.45	13.45	56	19,787	0.28%
2022/08/26	0	0.00	10	14.04	14.04	-10	19,964	-0.05%
2022/08/25	50	13.79	1	13.78	13.79	49	19,935	0.25%
2022/08/24	5	13.77	5	13.75	13.76	0	19,954	0.00%
2022/08/23	35.1	13.81	2	13.80	13.81	33.1	20,066	0.16%
2022/08/22	4	13.96	1	14.03	14.03	3	20,402	0.01%
2022/08/18	5	14.36	0	0.00	14.35	5	21,357	0.02%
2022/08/16	0	0.00	11	14.64	14.63	-11	21,974	-0.05%
2022/08/15	0	0.00	3	14.53	14.53	-3	21,943	-0.01%
2022/08/12	0	0.00	71	14.20	14.21	-71	21,802	-0.33%
2022/08/11	1	14.19	103	14.20	14.20	-102	22,165	-0.46%	大賣/鉅額交易
2022/08/10	156	13.76	0	0.00	13.71	156	22,378	0.70%	大買/鉅額交易
2022/08/08	10	14.18	15	14.19	14.25	-5	22,522	-0.02%
2022/08/05	0.1	14.48	2	14.52	14.49	-1.9	22,614	-0.01%
2022/08/04	4	14.27	107	14.30	14.27	-103	22,991	-0.45%	大賣/鉅額交易
2022/08/03	21	14.08	10	14.09	14.07	11	22,885	0.05%
2022/08/02	0	0.00	47	14.13	14.14	-47	23,755	-0.20%
2022/08/01	0	0.00	5	14.03	14.07	-5	23,242	-0.02%
2022/07/29	0	0.00	12	13.80	13.80	-12	23,098	-0.05%
2022/07/28	0	0.00	5	13.58	13.53	-5	23,000	-0.02%
2022/07/27	0	0.00	1	13.25	13.26	-1	22,770	0.00%
2022/07/25	4	13.29	0	0.00	13.29	4	22,996	0.02%
2022/07/22	0	0.00	23	13.50	13.49	-23	23,018	-0.10%
2022/07/21	0	0.00	20	13.32	13.32	-20	23,419	-0.09%
2022/07/20	0	0.00	111	13.17	13.17	-111	23,400	-0.47%	大賣/鉅額交易
2022/07/19	0	0.00	1	12.87	12.78	-1	23,268	0.00%
2022/07/18	0	0.00	6	12.78	12.85	-6	23,408	-0.03%
2022/07/15	0	0.00	12	12.66	12.66	-12	23,352	-0.05%
2022/07/14	0	0.00	5	12.53	12.54	-5	23,380	-0.02%
2022/07/13	1	12.36	0	0.00	12.41	1	23,302	0.00%
2022/07/12	17.1	12.30	0	0.00	12.29	17.1	23,239	0.07%
2022/07/11	4	12.72	12	12.76	12.70	-8	23,077	-0.03%
2022/07/08	0.1	12.73	6	12.82	12.75	-5.9	22,995	-0.03%
2022/07/07	0	0.00	27	12.36	12.52	-27	23,032	-0.12%
2022/07/06	10	12.39	0	0.00	12.34	10	23,362	0.04%
2022/07/04	17	12.20	0	0.00	12.20	17	23,564	0.07%
2022/07/01	43	12.38	0	0.00	12.33	43	23,813	0.18%
2022/06/30	5	12.57	0	0.00	12.56	5	23,579	0.02%
2022/06/29	126	12.91	0	0.00	12.90	126	23,699	0.53%	大買/鉅額交易
2022/06/28	2	13.25	0	0.00	13.27	2	23,728	0.01%
2022/06/27	0	0.00	126	13.43	13.39	-126	24,256	-0.52%	大賣/鉅額交易
2022/06/24	99	13.10	7	13.05	13.10	92	24,573	0.37%
2022/06/23	0	0.00	1	12.85	12.90	-1	24,747	0.00%
2022/06/20	0	0.00	7	12.46	12.48	-7	25,706	-0.03%
2022/06/17	6	12.35	0	0.00	12.44	6	25,709	0.02%
2022/06/16	1	12.91	7	12.87	12.81	-6	25,901	-0.02%
2022/06/15	1	12.57	0	0.00	12.61	1	25,893	0.00%
2022/06/14	38	12.56	0	0.00	12.58	38	26,662	0.14%
2022/06/13	28	12.96	8	12.96	12.96	20	26,305	0.08%
2022/06/10	2	13.51	0	0.00	13.51	2	26,728	0.01%
2022/06/08	0	0.00	12	13.78	13.69	-12	27,514	-0.04%
2022/06/07	3	13.72	9	13.71	13.64	-6	28,131	-0.02%
2022/06/06	0	0.00	14	13.63	13.69	-14	28,564	-0.05%
2022/06/01	1	13.41	0	0.00	13.44	1	30,427	0.00%
2022/05/31	2	13.49	0	0.00	13.49	2	31,576	0.01%
2022/05/30	1	13.42	9	13.44	13.48	-8	31,614	-0.03%
2022/05/27	0	0.00	41	12.92	12.98	-41	31,902	-0.13%
2022/05/26	8	12.40	0	0.00	12.38	8	32,159	0.02%
2022/05/25	45	12.47	0	0.00	12.53	45	32,830	0.14%
2022/05/24	2	12.72	0	0.00	12.63	2	34,587	0.01%
2022/05/23	8	12.96	0	0.00	12.92	8	35,181	0.02%
2022/05/20	0	0.00	2	13.00	13.07	-2	35,739	-0.01%
2022/05/19	4	12.79	3	12.83	12.87	1	36,252	0.00%
2022/05/18	0	0.00	7	13.25	13.28	-7	36,346	-0.02%
2022/05/17	1	12.77	40	12.78	12.85	-39	36,281	-0.11%
2022/05/16	0	0.00	10	12.85	12.83	-10	36,701	-0.03%
2022/05/13	2	12.47	0	0.00	12.51	2	36,886	0.01%
2022/05/12	57	12.34	15	12.30	12.28	42	37,509	0.11%
2022/05/11	1	12.64	11	12.56	12.75	-10	37,448	-0.03%
2022/05/10	60	12.38	0	0.00	12.56	60	37,512	0.16%
2022/05/09	7	13.05	0	0.00	13.04	7	36,684	0.02%
2022/05/06	38	13.21	0.1	13.23	13.30	38	37,053	0.10%
2022/05/05	7	13.86	0	0.00	13.86	7	37,083	0.02%
2022/04/29	1	13.10	3.1	13.10	13.18	-2.1	38,588	-0.01%
2022/04/28	2	13.01	0	0.00	13.07	2	39,068	0.01%
2022/04/27	26.1	12.81	0	0.00	12.86	26.1	39,358	0.07%
2022/04/26	0	0.00	100	13.51	13.46	-100	39,117	-0.26%
2022/04/25	6	13.39	0	0.00	13.40	6	38,972	0.02%
2022/04/22	3.1	13.71	0	0.00	13.76	3.1	38,660	0.01%
2022/04/20	100	14.15	3	14.12	14.13	97	38,608	0.25%
2022/04/18	5.1	13.70	5	13.71	13.72	0.1	38,627	0.00%
2022/04/15	4.1	13.86	0	0.00	13.88	4.1	38,624	0.01%
2022/04/14	1	14.05	0	0.00	14.14	1	38,560	0.00%
2022/04/13	30	13.87	0	0.00	13.89	30	38,901	0.08%
2022/04/12	4.1	13.77	151	13.76	13.79	-146.9	38,856	-0.38%	大賣/鉅額交易
2022/04/11	9	14.04	16	14.08	14.02	-7	38,671	-0.02%
2022/04/08	61	14.44	10	14.45	14.48	51	38,457	0.13%
2022/04/07	1	14.41	43	14.45	14.40	-42	38,406	-0.11%
2022/04/06	20	14.95	13	14.97	14.95	7	37,868	0.02%
2022/04/01	75	15.15	0	0.00	15.17	75	37,767	0.20%
2022/03/31	1	15.35	0	0.00	15.33	1	37,393	0.00%
2022/03/30	0	0.00	14	15.53	15.50	-14	37,293	-0.04%
2022/03/29	2	15.26	31	15.27	15.25	-29	36,773	-0.08%
2022/03/28	0	0.00	2	14.80	14.90	-2	36,318	-0.01%
2022/03/25	2	15.04	36	15.01	15.02	-34	36,294	-0.09%
2022/03/24	2	14.69	0.5	14.72	14.72	1.5	35,915	0.00%
2022/03/23	0	0.00	109	14.71	14.75	-109	36,285	-0.30%	大賣/鉅額交易
2022/03/22	1	14.35	0	0.00	14.35	1	35,756	0.00%
2022/03/21	2	14.32	93.5	14.31	14.30	-91.5	35,797	-0.26%
2022/03/18	21	13.77	2	13.80	13.79	19	35,552	0.05%
2022/03/17	8	13.80	90	13.80	13.88	-82	35,222	-0.23%
2022/03/16	3	12.95	11.1	12.92	13.03	-8.1	34,390	-0.02%
2022/03/15	19	12.55	2	12.56	12.55	17	33,822	0.05%
2022/03/14	9.3	12.93	0	0.00	12.94	9.3	33,254	0.03%
2022/03/11	9	13.17	0	0.00	13.10	9	33,029	0.03%
2022/03/10	5	13.39	86	13.42	13.39	-81	33,096	-0.24%
2022/03/09	57.1	12.82	16	12.84	12.84	41.1	32,610	0.13%
2022/03/08	80.1	12.66	7	12.65	12.57	73.1	32,199	0.23%
2022/03/07	96.4	13.04	16	13.02	13.05	80.4	31,012	0.26%
2022/03/04	86.2	13.57	17	13.64	13.55	69.2	30,020	0.23%
2022/03/03	1	14.04	1	14.06	14.05	0	29,008	0.00%
2022/03/02	54	14.01	0	0.00	14.03	54	28,920	0.19%
2022/03/01	24	14.29	40	14.31	14.32	-16	28,192	-0.06%
2022/02/25	36.3	13.74	11	13.71	13.73	25.3	27,433	0.09%
2022/02/24	104.4	13.49	6	13.62	13.43	98.4	26,471	0.37%	大買/
2022/02/23	61	14.09	0	0.00	14.12	61	24,676	0.25%
2022/02/22	52	14.27	15.1	14.26	14.27	36.9	23,831	0.15%
2022/02/21	31.5	14.38	0	0.00	14.44	31.5	23,192	0.14%
2022/02/18	15.4	14.63	1	14.75	14.72	14.4	22,715	0.06%
2022/02/17	10	15.02	2	15.07	15.00	8	22,405	0.04%
2022/02/16	1	15.05	41	14.97	15.05	-40	22,256	-0.18%
2022/02/15	34.3	14.41	0	0.00	14.38	34.3	21,880	0.16%
2022/02/14	55.5	14.44	0	0.00	14.40	55.5	21,536	0.26%
2022/02/11	12.2	14.91	0	0.00	14.90	12.2	21,358	0.06%
2022/02/10	1	15.24	8	15.24	15.25	-7	20,993	-0.03%
2022/02/09	1	14.93	0	0.00	14.94	1	21,207	0.00%
2022/02/08	10	14.71	0	0.00	14.65	10	21,576	0.05%
2022/02/07	7.2	14.77	0	0.00	14.76	7.2	21,544	0.03%
2022/01/26	15.6	14.57	50	14.53	14.59	-34.4	21,419	-0.16%
2022/01/25	30	14.86	0	0.00	14.85	30	21,115	0.14%
2022/01/24	4	15.11	1	15.15	15.15	3	20,801	0.01%
2022/01/21	15	15.37	0	0.00	15.34	15	20,714	0.07%
2022/01/20	27	15.67	2	15.67	15.79	25	20,168	0.12%
2022/01/19	10	16.02	0	0.00	16.00	10	20,005	0.05%
2022/01/18	10.2	16.35	0	0.00	16.22	10.2	19,986	0.05%
2022/01/14	2	16.27	0	0.00	16.30	2	20,667	0.01%
2022/01/13	5	16.67	10	16.64	16.65	-5	20,649	-0.02%
2022/01/12	1	16.47	0	0.00	16.48	1	20,853	0.00%
2022/01/11	10	16.21	2	16.23	16.26	8	21,205	0.04%
2022/01/10	5	16.32	5	16.25	16.36	0	21,598	0.00%
2022/01/06	8	16.53	1	16.52	16.50	7	22,685	0.03%
2022/01/05	10	16.98	0	0.00	16.97	10	22,236	0.04%
2022/01/04	0	0.00	33	17.31	17.32	-33	21,980	-0.15%
2022/01/03	0	0.00	3	16.86	16.90	-3	21,792	-0.01%
2021/12/30	0	0.00	100	16.73	16.74	-100	21,628	-0.46%
2021/12/29	1	16.85	4	16.84	16.86	-3	21,651	-0.01%
2021/12/28	30	16.90	0	0.00	16.91	30	21,837	0.14%
2021/12/27	8	16.70	2	16.71	16.71	6	21,744	0.03%
2021/12/22	4	16.17	0	0.00	16.19	4	21,887	0.02%
2021/12/21	3.1	15.95	8	15.90	15.96	-4.9	21,782	-0.02%
2021/12/20	39	16.02	3	16.07	16.03	36	21,355	0.17%
2021/12/17	10	16.37	0	0.00	16.36	10	20,911	0.05%
2021/12/16	2	16.85	10	16.84	16.87	-8	20,316	-0.04%
2021/12/15	4.1	16.50	0	0.00	16.50	4.1	20,482	0.02%
2021/12/14	18.1	16.72	0	0.00	16.70	18.1	20,155	0.09%
2021/12/13	3	17.21	0	0.00	17.21	3	19,557	0.02%
2021/12/10	5	17.13	10	17.10	17.15	-5	19,544	-0.03%
2021/12/09	2	17.51	0	0.00	17.51	2	19,395	0.01%
2021/12/08	3	17.59	10	17.58	17.60	-7	19,423	-0.04%
2021/12/07	102	16.96	11	16.97	17.00	91	19,228	0.47%	大買/
2021/12/06	23	17.05	0	0.00	17.05	23	19,091	0.12%
2021/12/03	46	17.54	0	0.00	17.56	46	18,964	0.24%
2021/12/02	57	17.71	2	17.70	17.70	55	19,071	0.29%
2021/12/01	0	0.00	11.1	17.99	18.00	-11.1	19,100	-0.06%
2021/11/30	2	18.05	2	18.05	17.88	0	19,152	0.00%
2021/11/29	3.1	17.71	0	0.00	17.66	3.1	19,072	0.02%
2021/11/26	9.3	17.93	1	17.94	17.90	8.3	18,884	0.04%
2021/11/25	0	0.00	21	18.08	18.10	-21	19,173	-0.11%
2021/11/24	2	17.97	4	18.01	17.96	-2	19,459	-0.01%
2021/11/22	16.9	18.26	96	18.24	18.29	-79.1	19,293	-0.41%
2021/11/18	0.1	17.82	5	17.81	17.83	-4.9	18,984	-0.03%
2021/11/17	1	17.74	0	0.00	17.75	1	18,921	0.01%
2021/11/15	1	17.63	0	0.00	17.63	1	18,796	0.01%
2021/11/11	1	17.43	0	0.00	17.53	1	18,894	0.01%
2021/11/10	4	17.56	6.6	17.42	17.42	-2.6	18,780	-0.01%
2021/11/09	1.1	18.11	0	0.00	18.09	1.1	18,248	0.01%
2021/11/08	12	18.04	5	18.02	18.01	7	18,124	0.04%
2021/11/05	4	18.23	1	18.16	18.25	3	18,121	0.02%
2021/11/04	2	17.72	1	17.70	17.74	1	17,882	0.01%
2021/11/03	54	17.35	4	17.35	17.34	50	17,595	0.28%
2021/11/02	2	17.33	7	17.39	17.35	-5	17,799	-0.03%
2021/11/01	17.1	17.12	15	17.08	17.07	2.1	17,559	0.01%
2021/10/29	5	16.80	58	16.88	16.88	-53	17,215	-0.31%
2021/10/28	2	16.59	0	0.00	16.58	2	17,338	0.01%
2021/10/27	84	16.47	0	0.00	16.53	84	17,452	0.48%
2021/10/26	2	16.53	14	16.57	16.56	-12	17,339	-0.07%
2021/10/25	25	15.92	0	0.00	15.96	25	17,103	0.15%
2021/10/22	2	15.74	0.1	15.75	15.80	1.9	17,304	0.01%
2021/10/21	1	15.61	14	15.59	15.54	-13	17,003	-0.08%
2021/10/20	0.2	15.64	20	15.67	15.65	-19.8	17,068	-0.12%
2021/10/19	0	15.60	24	15.64	15.64	-24	16,907	-0.14%
2021/10/18	0	0.00	16	15.40	15.41	-16	16,708	-0.10%
2021/10/15	0	0.00	21	15.25	15.28	-21	16,436	-0.13%
2021/10/14	0	0.00	5	14.97	14.98	-5	15,752	-0.03%
2021/10/13	5	14.79	0	0.00	14.78	5	16,093	0.03%
2021/10/12	0	0.00	1	14.68	14.71	-1	16,480	-0.01%
2021/10/08	1	14.72	8	14.75	14.73	-7	16,912	-0.04%
2021/10/07	12	14.51	0	0.00	14.53	12	17,065	0.07%
2021/10/06	1	14.45	0	0.00	14.39	1	17,423	0.01%
2021/10/05	15	14.20	3	14.32	14.30	12	17,773	0.07%
2021/10/01	17.1	14.50	0	0.00	14.50	17.1	19,138	0.09%
2021/09/30	0	0.00	1	14.61	14.66	-1	19,781	-0.01%
2021/09/29	9	14.67	0	0.00	14.66	9	20,282	0.04%
2021/09/28	11	14.98	1	15.00	15.00	10	20,771	0.05%
2021/09/27	0	0.00	5	14.98	14.97	-5	22,527	-0.02%
2021/09/23	5	14.80	12	14.80	14.80	-7	26,822	-0.03%
2021/09/22	25	14.62	5	14.59	14.61	20	27,149	0.07%
2021/09/17	4	14.97	0	0.00	15.00	4	27,175	0.01%
2021/09/16	1	15.03	0	0.00	15.03	1	27,556	0.00%
2021/09/15	2	15.00	0	0.00	15.00	2	27,965	0.01%
2021/09/13	0	0.00	0.3	15.00	14.98	-0.3	28,838	0.00%
2021/09/10	0	0.00	3	15.04	15.05	-3	29,224	-0.01%
2021/09/09	6	15.02	0	0.00	14.98	6	29,690	0.02%
2021/09/08	1	15.22	34	15.21	15.20	-33	29,975	-0.11%
2021/09/07	0	0.00	3	15.15	15.19	-3	30,042	-0.01%
2021/09/02	0	0.00	13	15.04	15.00	-13	30,704	-0.04%
2021/09/01	2	15.11	3	15.12	15.12	-1	31,210	0.00%
2021/08/31	5	15.11	3	15.11	15.18	2	31,718	0.01%
2021/08/30	1	15.08	3	15.12	15.11	-2	31,667	-0.01%
2021/08/25	0	0.00	4	14.99	14.99	-4	32,882	-0.01%
2021/08/23	0.1	14.67	0	0.00	14.67	0.1	34,067	0.00%
2021/08/20	2.1	14.40	0	0.00	14.37	2.1	34,802	0.01%
2021/08/19	2	14.52	1	14.51	14.50	1	35,340	0.00%
2021/08/18	9	14.53	0	0.00	14.57	9	36,120	0.02%
2021/08/17	5.1	14.70	105	14.70	14.67	-99.9	36,745	-0.27%	大賣/
2021/08/16	5	14.95	4	15.03	14.96	1	37,284	0.00%
2021/08/13	5	15.05	4	15.07	15.05	1	38,031	0.00%
2021/08/12	15	15.10	0	0.00	15.10	15	38,794	0.04%
2021/08/11	1.2	15.11	7	15.14	15.14	-5.8	39,658	-0.01%
2021/08/10	6.1	15.11	4	15.11	15.12	2.1	39,814	0.01%
2021/08/09	2	15.00	1	15.00	15.00	1	40,125	0.00%
2021/08/06	75	15.10	5	15.10	15.11	70	41,058	0.17%
2021/08/05	10	15.01	3	15.01	15.02	7	41,453	0.02%
2021/08/04	11	14.96	1	14.94	14.97	10	42,485	0.02%
2021/08/03	15	14.98	20	14.98	15.00	-5	43,656	-0.01%
2021/08/02	0	0.00	4	14.74	14.84	-4	44,111	-0.01%
2021/07/30	2	14.49	0	0.00	14.46	2	45,136	0.00%
2021/07/29	5	14.38	10	14.37	14.40	-5	46,598	-0.01%
2021/07/28	17	14.14	1	14.14	14.15	16	47,843	0.03%
2021/07/27	2	14.44	3	14.46	14.47	-1	48,383	0.00%
2021/07/26	10	14.56	0	0.00	14.40	10	50,262	0.02%
2021/07/23	1	14.59	0	0.00	14.55	1	51,945	0.00%
2021/07/22	1	14.59	0.1	14.60	14.59	0.9	54,287	0.00%
2021/07/21	12.3	14.32	1	14.31	14.30	11.3	56,540	0.02%
2021/07/20	15	14.31	3.5	14.32	14.31	11.5	58,884	0.02%
2021/07/19	11	14.58	1	14.55	14.55	10	60,770	0.02%
2021/07/16	5.5	14.71	4	14.72	14.71	1.5	62,871	0.00%
2021/07/15	1	14.70	3	14.79	14.79	-2	65,947	0.00%
2021/07/14	2	14.84	0	0.00	14.84	2	69,349	0.00%
2021/07/13	16	14.94	0	0.00	14.93	16	74,590	0.02%
2021/07/12	9	14.85	1	14.86	14.85	8	80,356	0.01%
2021/07/09	14.1	14.82	6	14.83	14.83	8.1	87,571	0.01%
2021/07/08	36.2	14.93	35	14.98	14.95	1.2	95,784	0.00%
2021/07/07	9	15.02	0	0.00	15.01	9	100,653	0.01%
2021/07/06	17	15.02	0	0.00	15.01	17	111,684	0.02%
2021/07/05	22	15.02	0	0.00	15.02	22	136,574	0.02%
2021/07/02	22.8	14.99	0	0.00	14.97	22.8	179,180	0.01%
2021/07/01	282.1	15.12	2	15.25	15.07	280.1	243,721	0.11%	大買/鉅額交易