LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    24.83
  • 漲跌
    ▼0.17
  • 漲幅
    -0.68%
  • 成交量
    772
  • 產業
    上市0.00%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.325.0000.0025.000.32,4510.01%
2024/03/18124.0800.0024.1012,6040.04%
2024/03/1200.00324.0824.19-32,573-0.12%
2024/03/1100.00124.0724.01-12,571-0.04%
2024/03/08325.0900.0024.9932,5110.12%
2024/03/05324.24324.2124.2002,3840.00%
2024/03/04124.18424.1624.20-32,332-0.13%
2024/03/01123.66123.5923.7002,2830.00%
2024/02/27223.2000.0023.2122,2330.09%
2024/02/23123.2900.0023.2912,2230.04%
2024/02/22322.5600.0022.5732,2100.14%
2024/02/19122.3300.0022.3312,2510.04%
2024/02/1500.00322.2022.26-32,491-0.12%
2024/01/31420.37420.4820.3902,3810.00%
2024/01/3000.00220.6820.67-22,407-0.08%
2023/12/2000.00120.0720.08-12,584-0.04%
2023/12/1500.001019.8119.81-102,501-0.40%
2023/12/1300.00119.3919.38-12,480-0.04%
2023/10/2400.005018.0118.07-502,817-1.77%
2023/09/1200.00519.5819.66-53,858-0.13%
2023/09/08519.3200.0019.3454,0060.12%
2023/08/304919.7800.0019.75494,5561.08%
2023/08/1000.005918.8918.90-595,415-1.09%
2023/08/0900.00219.3319.34-25,336-0.04%
2023/08/0200.001019.8519.81-105,313-0.19%
2023/07/18220.09120.0720.1314,9560.02%
2023/07/10119.3000.0019.3314,6830.02%
2023/07/0300.00119.2419.25-14,396-0.02%
2023/06/27118.3000.0018.2914,2860.02%
2023/06/2100.00519.3919.42-54,052-0.12%
2023/06/191019.0900.0019.09103,9760.25%
2023/06/1500.00319.1219.12-33,819-0.08%
2023/06/14118.9100.0018.9213,7590.03%
2023/06/1300.001718.5318.54-173,657-0.46%
2023/06/12118.09318.1318.13-23,568-0.06%
2023/06/0200.002117.2617.34-213,171-0.66%
2023/06/01316.9300.0016.9333,0720.10%
2023/05/310.517.2100.0017.250.53,0050.02%
2023/05/30117.1200.0017.1512,9040.03%
2023/05/2900.003.217.1717.15-3.22,832-0.11%
2023/05/2600.000.816.6316.67-0.82,716-0.03%
2023/05/2500.00316.5416.54-32,611-0.11%
2023/05/1800.00215.2915.29-22,261-0.09%
2023/05/1200.00414.9314.93-42,372-0.17%
2023/05/1000.00114.8514.85-12,453-0.04%
2023/05/080.514.7200.0014.750.52,5090.02%
2023/05/0300.002014.4514.46-202,827-0.71%
2023/04/211214.4500.0014.42123,1860.38%
2023/04/171014.7700.0014.77103,2380.31%
2023/03/3100.00215.1615.15-23,627-0.06%
2023/03/3000.00114.9614.95-13,603-0.03%
2023/03/2400.00214.9014.90-23,728-0.05%
2023/03/2000.000.314.4614.40-0.33,690-0.01%
2023/03/10114.2000.0014.1913,6610.03%
2023/02/235814.4900.0014.48583,6721.58%
2023/02/220.214.1200.0014.110.23,6320.01%
2023/02/170.114.4600.0014.430.13,7230.00%
2023/02/1300.000.314.2014.23-0.33,720-0.01%
2023/02/020.114.0000.0014.010.13,3690.00%
2023/01/3100.00113.4513.33-13,298-0.03%
2023/01/300.113.5000.0013.810.13,2630.00%
2023/01/120.212.1000.0012.180.23,0660.00%
2023/01/090.211.6000.0011.710.23,1340.00%
2022/12/300.211.4600.0011.500.23,2310.00%
2022/12/2900.009811.2411.25-983,213-3.05%
2022/12/230.111.7200.0011.730.13,2680.00%
2022/12/210.112.0500.0012.040.13,1840.00%
2022/12/190.112.4100.0012.360.13,1660.00%
2022/12/080.112.8100.0012.800.13,2750.00%
2022/12/070.313.0000.0012.980.33,2960.01%
2022/11/119913.1800.0013.18993,5432.79%
2022/11/0200.00113.0513.05-13,486-0.03%
2022/10/2100.001012.0012.00-103,797-0.26%
2022/10/1300.009912.0512.00-993,811-2.60%
2022/10/1100.00212.1912.18-23,784-0.05%
2022/10/055013.1300.0013.16503,7411.34%
2022/10/044012.8900.0012.98403,7321.07%
2022/09/2600.004013.3513.33-403,681-1.09%
2022/09/134014.6500.0014.65403,8521.04%
2022/09/12914.445314.4414.46-443,888-1.13%
2022/09/071013.6300.0013.66104,0270.25%
2022/09/0500.009913.7213.71-994,246-2.33%
2022/09/0200.00213.8513.85-24,304-0.05%
2022/09/01113.862113.8513.87-204,284-0.47%
2022/08/3100.00314.3114.32-34,189-0.07%
2022/08/295014.25614.3314.34444,2491.04%
2022/08/2500.003014.7314.75-304,233-0.71%
2022/08/24114.6500.0014.6714,2570.02%
2022/08/233014.5900.0014.58304,3290.69%
2022/08/1500.004015.3315.34-404,764-0.84%
2022/08/1100.00115.0015.00-14,893-0.02%
2022/08/0900.00114.8614.87-14,956-0.02%
2022/08/083314.9800.0014.98335,0180.66%
2022/08/040.115.0800.0015.080.15,1530.00%
2022/08/030.614.83314.8414.85-2.45,130-0.05%
2022/08/0200.00214.8114.80-25,315-0.04%
2022/07/290.414.50414.5314.51-3.65,267-0.07%
2022/07/28114.2000.0014.1715,2410.02%
2022/07/224714.05114.0514.07465,3240.86%
2022/07/13212.7900.0012.8025,6870.04%
2022/06/2800.00113.5713.60-16,044-0.02%
2022/06/2000.001112.9312.92-116,760-0.16%
2022/06/17512.9600.0013.0156,7630.07%
2022/06/1600.00113.6313.50-16,744-0.01%
2022/06/1500.00113.2913.25-16,708-0.01%
2022/06/14513.2900.0013.2856,8290.07%
2022/06/13113.6700.0013.6616,7070.01%
2022/06/10414.3000.0014.3146,7270.06%
2022/06/0900.00214.5114.49-26,826-0.03%
2022/06/0800.00314.5214.49-36,858-0.04%
2022/05/3000.000.314.4714.52-0.37,5720.00%
2022/05/27213.91713.9313.93-57,555-0.07%
2022/05/24313.5400.0013.5138,0970.04%
2022/05/16114.0500.0014.0618,4100.01%
2022/05/13413.690.113.8313.773.98,3990.05%
2022/05/122.113.71313.7113.62-0.98,571-0.01%
2022/05/100.213.9500.0014.130.28,5500.00%
2022/05/09114.6700.0014.6718,3930.01%
2022/05/0300.00315.0515.08-38,760-0.03%
2022/04/29314.85614.8814.92-38,895-0.03%
2022/04/271114.63214.6714.6999,1160.10%
2022/04/2600.00115.4315.42-19,199-0.01%
2022/04/22115.6800.0015.7019,1910.01%
2022/04/1400.000.816.0916.14-0.89,381-0.01%
2022/04/12115.6800.0015.7219,6200.01%
2022/04/0600.00116.9416.94-19,896-0.01%
2022/04/015017.2500.0017.24509,9420.50%
2022/03/31217.5300.0017.5429,8990.02%
2022/03/3000.000.517.7017.65-0.59,937-0.01%
2022/03/2500.00317.1417.12-39,756-0.03%
2022/03/2400.00116.7116.69-19,708-0.01%
2022/03/22116.2500.0016.2419,9880.01%
2022/03/1700.00415.5815.60-410,222-0.04%
2022/03/152.114.4800.0014.462.110,1600.02%
2022/03/14114.8600.0014.87110,1460.01%
2022/03/0900.00514.7914.86-510,325-0.05%
2022/03/081.114.7000.0014.581.110,3830.01%
2022/03/0712.215.0100.0015.1112.210,2250.12%
2022/03/04215.5000.0015.50210,1570.02%
2022/03/020.115.8900.0015.880.110,1270.00%
2022/03/0100.00316.0916.16-310,098-0.03%
2022/02/2500.00115.5215.51-110,088-0.01%
2022/02/2419.115.0900.0015.0019.110,0840.19%
2022/02/2300.00315.8615.87-39,984-0.03%
2022/02/220.115.9800.0015.950.19,9610.00%
2022/02/210.316.2000.0016.190.39,8710.00%
2022/02/17116.80416.8216.78-39,770-0.03%
2022/02/15116.2400.0016.1919,7700.01%
2022/02/1410516.2210016.2016.1859,8900.05% 大買/
2022/02/115516.755016.7416.7559,9560.05%
2022/02/1000.005317.0717.12-539,994-0.53%
2022/02/0900.00216.8116.86-210,212-0.02%
2022/02/0800.00216.6016.55-210,438-0.02%
2022/02/07216.55716.5716.57-510,499-0.05%
2022/01/26616.31716.2616.33-110,503-0.01%
2022/01/25316.41216.4616.41110,7430.01%
2022/01/241416.8100.0016.861410,8740.13%
2022/01/213517.07717.0217.012810,8800.26%
2022/01/20117.4000.0017.55110,7090.01%
2022/01/19817.8000.0017.71810,6940.07%
2022/01/18118.1600.0018.09110,5510.01%
2022/01/1700.00718.2618.26-710,528-0.07%
2022/01/141218.1900.0018.181210,6030.11%
2022/01/1300.001218.5418.52-1210,534-0.11%
2022/01/10217.91318.0218.05-110,399-0.01%
2022/01/07218.2500.0018.25210,4100.02%
2022/01/062618.2200.0018.182610,3860.25%
2022/01/05418.73118.7118.69310,1830.03%
2022/01/0400.004118.8818.95-4110,066-0.41%
2022/01/03218.1900.0018.2029,7300.02%
2021/12/29218.27718.2518.28-59,661-0.05%
2021/12/28918.3600.0018.3799,6380.09%
2021/12/272118.0800.0018.07219,5500.22%
2021/12/24518.0000.0018.0159,5700.05%
2021/12/20817.1600.0017.1589,2840.09%
2021/12/17917.4400.0017.4299,0870.10%
2021/12/16217.9700.0017.9828,7230.02%
2021/12/152.117.4800.0017.502.18,6690.02%
2021/12/14117.5500.0017.5618,5580.01%
2021/12/13318.1300.0018.1238,2250.04%
2021/12/10218.0600.0018.0628,1790.02%
2021/12/0700.00117.9718.06-17,939-0.01%
2021/12/06318.03218.0218.0117,8200.01%
2021/12/02118.4500.0018.5217,6400.01%
2021/11/29318.5500.0018.5837,3830.04%
2021/11/262.318.9200.0018.832.37,2880.03%
2021/11/25119.15119.0719.0807,3310.00%
2021/11/24318.8100.0018.8037,4930.04%
2021/11/23519.2000.0019.1357,3440.07%
2021/11/22219.3600.0019.4127,2430.03%
2021/11/19218.8700.0018.8926,9870.03%
2021/11/11118.29118.2818.2507,0210.00%
2021/11/1000.00418.1918.19-46,985-0.06%
2021/11/09618.8900.0018.8766,9520.09%
2021/11/08118.7300.0018.6917,3130.01%
2021/11/051418.8600.0018.94147,0970.20%
2021/11/04118.2900.0018.2816,8500.01%
2021/11/0300.00317.9417.98-36,821-0.04%
2021/11/02218.05618.0018.03-46,781-0.06%
2021/11/011018.0500.0018.20106,4710.15%
2021/10/27216.9500.0017.0026,0280.03%
2021/10/1800.00215.7815.76-26,072-0.03%
2021/10/13115.1600.0015.1716,0590.02%
2021/10/0600.00514.7914.79-56,299-0.08%
2021/10/05514.7400.0014.7856,3880.08%
2021/10/0400.00614.8814.85-66,423-0.09%
2021/10/01214.8100.0014.8126,5200.03%
2021/09/30114.9900.0015.0016,5590.02%
2021/09/29415.0600.0015.0146,6800.06%
2021/09/27515.2500.0015.2456,8020.07%
2021/09/22214.9100.0014.9127,3050.03%
2021/09/1700.00315.1515.23-37,278-0.04%
2021/08/31415.1400.0015.21410,6610.04%
2021/08/26214.9900.0014.98210,9700.02%
2021/08/20114.2500.0014.25114,0280.01%
2021/08/18114.41214.4614.46-117,080-0.01%
2021/08/17114.6400.0014.64118,3930.01%
2021/08/13314.9900.0014.99325,3330.01%
2021/08/12514.9800.0014.96533,7530.01%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音