台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦元宇宙 (00903)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00914.4014.45-91,173-0.77%
2024/06/1400.001014.3214.33-101,185-0.84%
2024/05/2300.00213.6413.63-21,372-0.15%
2024/04/2200.00212.3712.38-21,614-0.12%
2024/04/0300.00313.1513.13-31,542-0.19%
2024/03/1200.00113.2313.24-11,668-0.06%
2024/03/0500.00313.2113.22-31,538-0.19%
2024/03/0400.00513.3413.32-51,539-0.32%
2024/03/0100.001413.1713.19-141,516-0.92%
2024/02/2200.00112.7612.76-11,387-0.07%
2024/02/0500.002512.7912.78-251,372-1.82%
2024/01/3000.00112.7112.71-11,344-0.07%
2024/01/2500.00512.6512.68-51,351-0.37%
2023/12/2500.00512.4612.46-51,213-0.41%
2023/12/2000.00512.5712.57-51,186-0.42%
2023/12/1900.00512.4012.40-51,173-0.43%
2023/12/14512.2400.0012.2451,1260.44%
2023/11/2200.00311.7411.76-31,067-0.28%
2023/11/2100.00611.9611.96-61,093-0.55%
2023/11/1600.000.511.9511.95-0.51,071-0.05%
2023/11/0600.00511.5811.57-51,070-0.47%
2023/11/02111.0500.0011.0411,0770.09%
2023/10/2400.008010.9210.99-801,201-6.66%
2023/10/19211.1500.0011.1321,2690.16%
2023/10/1100.00211.3511.36-21,397-0.14%
2023/10/06111.0700.0011.0711,4560.07%
2023/10/0400.00511.0111.00-51,517-0.33%
2023/10/03511.2900.0011.2751,5100.33%
2023/09/1500.00511.7611.75-51,684-0.30%
2023/09/140.811.7000.0011.670.81,6920.05%
2023/09/120.211.8100.0011.790.21,7260.01%
2023/09/1100.001011.8311.84-101,764-0.57%
2023/09/07211.8800.0011.8421,8240.11%
2023/08/307911.8700.0011.87792,0163.92%
2023/08/1800.008011.3911.37-802,256-3.55%
2023/08/16211.8600.0011.8622,2620.09%
2023/08/1500.00512.0612.09-52,306-0.22%
2023/08/1000.007912.0712.01-792,378-3.32%
2023/08/0400.00412.6712.69-42,354-0.17%
2023/07/1300.001212.7612.77-122,292-0.52%
2023/07/1100.00112.1212.13-12,282-0.04%
2023/07/07511.9000.0011.9152,2710.22%
2023/07/0500.006512.1012.12-652,275-2.86%
2023/06/2700.00511.5011.49-52,366-0.21%
2023/06/19111.96811.9511.96-72,421-0.29%
2023/06/0200.001.511.4211.49-1.52,472-0.06%
2023/06/0100.000.411.2011.21-0.42,464-0.02%
2023/05/3100.000.511.2011.22-0.52,475-0.02%
2023/05/2900.000.611.0711.10-0.62,478-0.02%
2023/05/2500.00510.8010.80-52,535-0.20%
2023/05/1900.00410.6810.66-42,661-0.15%
2023/05/15210.0600.0010.0522,7380.07%
2023/05/1200.00510.1110.15-52,788-0.18%
2023/05/09510.19210.1610.1932,9440.10%
2023/05/0419.9700.009.9913,3220.03%
2023/05/0200.00110.1010.17-13,471-0.03%
2023/04/1400.002010.0110.02-203,989-0.50%
2023/03/2700.0019.849.84-14,294-0.02%
2023/03/2200.0019.809.81-14,333-0.02%
2023/03/1700.0029.719.74-24,310-0.05%
2023/03/1600.00119.509.50-114,308-0.26%
2023/03/1300.0049.269.31-44,378-0.09%
2023/03/061.39.5000.009.531.34,5220.03%
2023/03/0229.2400.009.2024,5260.04%
2023/02/23809.5000.009.51804,5031.78%
2023/02/220.29.5400.009.430.24,4600.00%
2023/02/200.59.7400.009.670.54,4740.01%
2023/02/160.510.02110.0310.04-0.54,492-0.01%
2023/02/1019.7500.009.7214,5840.02%
2023/02/0800.00110.1110.11-14,575-0.02%
2023/02/0700.00139.929.91-134,602-0.28%
2023/02/0300.0029.919.92-24,522-0.04%
2023/02/02109.72139.679.74-34,399-0.07%
2023/02/0129.1100.009.1324,2760.05%
2023/01/3119.1329.089.08-14,283-0.02%
2023/01/3000.00249.369.37-244,247-0.57%
2023/01/1300.0018.528.50-14,073-0.02%
2023/01/1200.0048.438.43-44,054-0.10%
2023/01/0518.0000.008.0214,0690.02%
2023/01/0300.0057.907.91-54,185-0.12%
2022/12/2900.00987.667.67-984,176-2.35%
2022/12/2837.7100.007.6934,2640.07%
2022/12/1918.2500.008.2614,4600.02%
2022/12/1648.3300.008.3344,5210.09%
2022/12/1300.0018.518.50-14,624-0.02%
2022/12/0718.4400.008.4614,7660.02%
2022/11/2500.0028.748.75-24,837-0.04%
2022/11/2268.4600.008.4564,9630.12%
2022/11/1500.0038.818.84-35,069-0.06%
2022/11/1400.0038.828.80-35,055-0.06%
2022/11/11998.63838.598.57165,0190.32%
2022/11/10418.0500.008.06414,9480.83%
2022/11/07258.2900.008.36254,8750.51%
2022/11/03128.4600.008.48125,0150.24%
2022/10/2838.62358.628.60-325,052-0.63%
2022/10/2600.0019.049.01-14,989-0.02%
2022/10/2528.8500.008.8524,9690.04%
2022/10/2028.8000.008.8924,9850.04%
2022/10/1800.0029.069.08-24,955-0.04%
2022/10/1718.4900.008.5314,9100.02%
2022/10/1400.0028.828.84-24,972-0.04%
2022/10/1300.00998.588.51-994,984-1.99%
2022/10/1298.5700.008.5794,9620.18%
2022/10/1198.75268.708.67-174,927-0.35%
2022/10/0739.2800.009.2634,8400.06%
2022/10/05909.4000.009.34904,8311.86%
2022/10/0400.00309.169.16-304,757-0.63%
2022/10/0300.0018.808.81-14,729-0.02%
2022/09/3068.9400.008.9764,7360.13%
2022/09/2900.00109.269.27-104,671-0.21%
2022/09/28289.1279.079.00214,7140.45%
2022/09/27109.1400.009.12104,6670.21%
2022/09/2600.00409.189.18-404,617-0.87%
2022/09/231.49.4600.009.441.44,6050.03%
2022/09/2219.5700.009.6214,5270.02%
2022/09/20209.9000.009.91204,5450.44%
2022/09/14510.0600.0010.0554,7570.11%
2022/09/134110.5800.0010.54414,7010.87%
2022/09/12910.38110.3610.4284,6630.17%
2022/09/07109.7400.009.81104,6620.21%
2022/09/0629.9100.009.9124,7040.04%
2022/09/0500.00999.899.87-994,858-2.04%
2022/09/02109.9900.009.97104,9460.20%
2022/09/0119.9700.009.9814,9110.02%
2022/08/29510.0900.0010.1554,7850.10%
2022/08/2600.00310.7210.69-34,738-0.06%
2022/08/24410.3600.0010.3644,7390.08%
2022/08/23210.4100.0010.4224,7140.04%
2022/08/18111.2500.0011.2614,7100.02%
2022/08/1700.001111.6011.63-114,767-0.23%
2022/08/1500.00111.6311.62-14,825-0.02%
2022/08/12211.3200.0011.3124,7980.04%
2022/08/11211.323211.3011.32-304,796-0.63%
2022/08/0800.001210.9911.04-124,731-0.25%
2022/08/0400.00710.8610.87-74,912-0.14%
2022/08/0100.00110.4710.47-15,160-0.02%
2022/07/2100.002510.7610.79-255,303-0.47%
2022/07/20110.43810.4310.42-75,263-0.13%
2022/07/0800.00310.3810.35-35,643-0.05%
2022/07/0700.0020010.1110.16-2005,642-3.54% 大賣/鉅額交易
2022/07/0600.002410.1210.04-245,691-0.42%
2022/07/0500.0039.709.75-35,658-0.05%
2022/07/04139.5800.009.59135,6500.23%
2022/07/0100.0019.709.57-15,739-0.02%
2022/06/2959.9500.009.9555,7080.09%
2022/06/2700.00510.5010.47-55,833-0.09%
2022/06/2400.00510.1010.15-55,740-0.09%
2022/06/2100.001529.689.74-1525,705-2.66% 大賣/鉅額交易
2022/06/2000.0089.559.52-85,802-0.14%
2022/06/171579.35199.379.431385,7962.38% 大買/鉅額交易
2022/06/1659.822549.829.71-2495,923-4.20% 大賣/鉅額交易
2022/06/142719.4800.009.562715,9814.53% 大買/鉅額交易
2022/06/13179.9000.009.87175,8520.29%
2022/06/101210.4700.0010.49125,8060.21%
2022/06/0900.001110.8110.85-115,874-0.19%
2022/06/0800.00110.7710.76-15,882-0.02%
2022/06/0700.00110.6710.62-15,920-0.02%
2022/06/0600.00310.6610.68-35,921-0.05%
2022/06/01510.50110.5010.5146,1320.07%
2022/05/3000.001110.6010.68-116,213-0.18%
2022/05/2700.00210.1910.19-26,202-0.03%
2022/05/25119.9000.009.93116,5630.17%
2022/05/241010.1800.0010.05106,8160.15%
2022/05/20110.512610.4810.51-257,056-0.35%
2022/05/19310.2700.0010.3037,2690.04%
2022/05/1800.00110.7210.71-17,427-0.01%
2022/05/1700.00410.4110.43-47,419-0.05%
2022/05/1600.0010510.5210.48-1057,475-1.40% 大賣/鉅額交易
2022/05/1300.001010.0710.11-107,507-0.13%
2022/05/12209.8000.009.72207,5660.26%
2022/05/1110310.2300.0010.211037,6051.35% 大買/鉅額交易
2022/05/102110.5300.0010.56217,6900.27%
2022/05/091711.06611.0511.05117,7360.14%
2022/05/06111.49211.5511.57-17,668-0.01%
2022/05/04111.8500.0011.8518,0210.01%
2022/05/03111.8000.0011.8718,4010.01%
2022/04/290.511.7700.0011.740.59,0490.01%
2022/04/2800.00511.6511.71-59,097-0.05%
2022/04/27811.491211.4811.55-49,177-0.04%
2022/04/2600.00212.0012.03-29,226-0.02%
2022/04/252211.79111.7611.79219,3030.23%
2022/04/221412.121512.1112.15-19,321-0.01%
2022/04/21112.6200.0012.6419,2670.01%
2022/04/19112.8400.0012.8319,4110.01%
2022/04/18212.840.312.8512.851.79,5180.02%
2022/04/15212.91212.9012.9209,6530.00%
2022/04/14213.22213.2513.2509,7460.00%
2022/04/132213.0900.0013.10229,8820.22%
2022/04/121313.0800.0013.05139,9660.13%
2022/04/1111.513.2800.0013.2411.510,0510.11%
2022/04/08213.6800.0013.68210,1190.02%
2022/04/077.513.781613.7813.76-8.510,248-0.08%
2022/04/0600.00314.3514.35-310,290-0.03%
2022/04/01114.1900.0014.22110,4570.01%
2022/03/31714.5400.0014.52710,6140.07%
2022/03/30314.961514.9514.91-1210,738-0.11%
2022/03/2900.00114.5014.46-110,621-0.01%
2022/03/28114.2000.0014.20110,7690.01%
2022/03/2500.001414.5314.51-1410,945-0.13%
2022/03/2300.003314.4414.47-3311,245-0.29%
2022/03/21114.191714.1614.17-1611,509-0.14%
2022/03/1800.0010213.4813.57-10211,478-0.89% 大賣/鉅額交易
2022/03/17313.3211113.3113.34-10811,584-0.93% 大賣/鉅額交易
2022/03/15912.1500.0012.16911,9250.08%
2022/03/1419612.7100.0012.7019612,0801.62% 大買/鉅額交易
2022/03/1100.002413.0113.03-2412,246-0.20%
2022/03/1000.0010013.3113.23-10012,606-0.79%
2022/03/091.312.7800.0012.801.312,8910.01%
2022/03/085.112.661012.6512.62-4.913,256-0.04%
2022/03/0715812.94212.9413.0015613,4461.16% 大買/鉅額交易
2022/03/04513.3600.0013.40513,6320.04%
2022/03/027413.7200.0013.847414,3550.52%
2022/03/01614.047914.0514.00-7314,787-0.49%
2022/02/25113.70107.313.6413.70-106.314,871-0.71% 大賣/鉅額交易
2022/02/24151.113.151413.0112.98137.114,7910.93% 大買/鉅額交易
2022/02/231413.633013.6213.65-1614,339-0.11%
2022/02/223113.6900.0013.623114,6300.21%
2022/02/2128.213.851613.8613.9212.214,6950.08%
2022/02/18614.15414.1614.24214,6390.01%
2022/02/17314.63114.6214.56214,8020.01%
2022/02/1600.00414.7414.74-415,688-0.03%
2022/02/14714.421514.4514.40-817,571-0.05%
2022/02/111114.7600.0014.761118,7530.06%
2022/02/10315.05515.0515.07-219,191-0.01%
2022/02/0900.003314.5614.60-3319,452-0.17%
2022/02/08814.39314.3914.37520,9980.02%
2022/02/071114.33514.4214.43624,9700.02%
2022/01/262314.092014.1814.07328,7610.01%
2022/01/254514.401914.3714.302634,2910.08%
2022/01/2412114.819214.7414.772942,4550.07% 大買/
富邦元宇宙 相關文章
富邦元宇宙 相關影音