永豐ESG低碳高息 (00930)-元大-林園券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.50
漲跌
▲0.03
漲幅
+0.16%
成交量
14,906張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	125.5	18.43	0	0.00	18.47	125.5	5,263	2.38%	大買/鉅額交易
2024/11/18	2.2	18.37	0	0.00	18.35	2.2	4,976	0.04%
2024/11/14	1	18.37	0	0.00	18.37	1	4,743	0.02%
2024/11/13	31	18.60	0	0.00	18.59	31	4,554	0.68%
2024/11/12	4	18.65	0	0.00	18.62	4	4,457	0.09%
2024/11/11	1	18.84	0	0.00	18.85	1	4,184	0.02%
2024/11/07	0.2	18.95	0	0.00	18.97	0.2	3,868	0.00%
2024/11/05	15	18.75	0	0.00	18.74	15	3,691	0.41%
2024/11/04	43	18.79	0	0.00	18.80	43	3,555	1.21%
2024/11/01	0.3	18.69	0	0.00	18.75	0.3	3,385	0.01%
2024/10/30	0.1	18.86	0	0.00	18.86	0.1	3,330	0.00%
2024/10/29	1	18.94	0	0.00	18.93	1	3,280	0.03%
2024/10/25	0	0.00	6	19.18	19.17	-6	3,211	-0.19%
2024/10/23	1	19.29	0	0.00	19.31	1	3,231	0.03%
2024/10/17	0	0.00	1	19.19	19.18	-1	3,432	-0.03%
2024/10/08	1	18.87	0	0.00	18.95	1	3,480	0.03%
2024/09/25	0	0.00	38	19.05	19.06	-38	3,471	-1.09%
2024/09/24	2	18.74	0	0.00	18.84	2	3,410	0.06%
2024/09/20	2	18.78	0	0.00	18.71	2	3,381	0.06%
2024/09/19	3	19.07	0	0.00	19.06	3	3,334	0.09%
2024/09/18	3	18.99	1	19.00	18.98	2	3,212	0.06%
2024/09/11	0.4	18.80	0	0.00	18.75	0.4	2,968	0.01%
2024/09/10	0.3	18.91	0	0.00	18.81	0.3	2,932	0.01%
2024/09/06	1.2	18.82	0	0.00	19.02	1.2	2,821	0.04%
2024/09/05	0.1	19.05	0	0.00	18.98	0.1	2,756	0.00%
2024/09/04	46.3	19.07	0	0.00	18.96	46.3	2,684	1.72%
2024/08/13	0.2	19.19	0	0.00	19.15	0.2	2,845	0.01%
2024/08/09	0	0.00	0	19.00	18.85	0	2,895	0.00%
2024/08/08	0.4	18.59	0	0.00	18.53	0.4	2,901	0.01%
2024/08/07	0.2	18.70	0	0.00	18.78	0.2	2,912	0.01%
2024/08/06	0.1	18.09	0	0.00	18.28	0.1	2,916	0.00%
2024/08/05	0.2	18.20	13	18.05	17.95	-12.8	2,840	-0.45%
2024/08/02	0.1	19.65	0	0.00	19.47	0.1	2,766	0.00%
2024/07/31	0	19.69	0	0.00	19.69	0	2,742	0.00%
2024/07/29	1	19.89	0	0.00	19.73	1	2,714	0.04%
2024/07/18	4	20.98	0	0.00	20.98	4	2,489	0.16%
2024/07/12	2	21.35	2	21.37	21.37	0	2,434	0.00%
2024/07/10	1	21.38	0	0.00	21.39	1	2,530	0.04%
2024/07/09	2	21.30	0	0.00	21.38	2	2,548	0.08%
2024/07/08	0	0.00	20	21.24	21.34	-20	2,513	-0.80%
2024/07/02	1	21.17	0	0.00	21.05	1	2,472	0.04%
2024/07/01	0.3	21.36	0	0.00	21.32	0.3	2,399	0.01%
2024/06/27	2	21.28	0	0.00	21.30	2	2,418	0.08%
2024/06/26	0.2	21.42	0	0.00	21.39	0.2	2,527	0.01%
2024/06/21	0.5	21.50	0	0.00	21.49	0.5	2,570	0.02%
2024/06/19	0	0.00	1.4	21.58	21.51	-1.4	2,656	-0.05%
2024/06/14	0	0.00	10	21.09	21.14	-10	2,991	-0.33%
2024/06/11	0	0.00	2.1	20.52	20.72	-2.1	3,029	-0.07%
2024/06/07	1	20.64	0	0.00	20.68	1	3,082	0.03%
2024/06/04	1	20.48	0	0.00	20.53	1	3,195	0.03%
2024/05/22	0	0.00	0.4	20.72	20.80	-0.4	3,234	-0.01%
2024/05/17	0	0.00	0.2	20.39	20.39	-0.2	3,137	-0.01%
2024/05/10	2.2	20.10	0	0.00	20.25	2.2	3,122	0.07%
2024/05/09	3	20.30	0	0.00	20.29	3	3,099	0.10%
2024/05/06	0	0.00	2.2	20.27	20.30	-2.2	3,137	-0.07%
2024/05/03	0	0.00	0.1	20.33	20.17	-0.1	3,160	0.00%
2024/04/25	0.3	19.63	0	0.00	19.61	0.3	3,465	0.01%
2024/04/16	1	19.88	0	0.00	19.88	1	4,917	0.02%
2024/04/15	3	20.35	0.1	20.43	20.38	2.9	5,044	0.06%
2024/04/11	0	0.00	0.2	20.49	20.53	-0.2	5,495	0.00%
2024/04/10	0	0.00	10	20.45	20.63	-10	5,723	-0.17%
2024/04/09	10	20.36	0	0.00	20.44	10	5,956	0.17%
2024/04/08	3	20.38	0	0.00	20.42	3	6,134	0.05%
2024/03/29	0	0.00	2	20.35	20.40	-2	6,684	-0.03%
2024/03/26	0	0.00	8	20.26	20.07	-8	6,557	-0.12%
2024/03/22	1	20.80	5	20.83	20.60	-4	6,489	-0.06%
2024/03/19	2	21.22	0	0.00	21.27	2	6,164	0.03%
2024/03/13	10	20.55	5	20.66	20.69	5	6,026	0.08%
2024/03/11	5	20.00	0	0.00	19.99	5	5,947	0.08%
2024/03/08	5	20.00	0	0.00	20.03	5	5,929	0.08%
2024/03/07	22	20.00	0	0.00	20.18	22	5,846	0.38%
2024/02/29	0	0.00	2.3	18.93	18.95	-2.3	5,781	-0.04%
2024/02/16	0	0.00	1	18.07	18.07	-1	5,661	-0.02%
2024/02/15	1	17.88	4	17.88	17.94	-3	5,671	-0.05%
2024/02/02	1	17.86	0	0.00	17.86	1	5,672	0.02%
2024/01/23	1	17.75	0	0.00	17.81	1	5,656	0.02%
2024/01/19	1	17.54	0	0.00	17.60	1	5,605	0.02%
2024/01/16	1	17.94	0	0.00	17.96	1	5,221	0.02%
2024/01/11	1	17.86	0	0.00	17.90	1	4,429	0.02%
2024/01/10	1	17.85	0	0.00	17.93	1	4,180	0.02%
2024/01/08	6	17.89	10	17.87	17.87	-4	3,727	-0.11%
2024/01/05	0	0.00	13	17.90	17.94	-13	3,524	-0.37%
2024/01/03	12	18.02	0	0.00	18.00	12	3,083	0.39%
2023/12/26	0	0.00	0.2	18.24	18.29	-0.2	2,108	-0.01%
2023/12/22	2	18.07	0	0.00	18.08	2	2,121	0.09%
2023/12/20	1	18.17	0	0.00	18.21	1	2,115	0.05%
2023/12/19	0	0.00	5	18.08	18.18	-5	2,109	-0.24%
2023/12/18	0	0.00	1	18.38	18.36	-1	2,123	-0.05%
2023/12/14	0	0.00	1	18.58	18.58	-1	2,143	-0.05%
2023/12/07	1	17.71	0	0.00	17.69	1	2,158	0.05%
2023/12/05	5	17.62	0	0.00	17.69	5	2,174	0.23%
2023/12/04	0	0.00	2	17.70	17.74	-2	2,198	-0.09%
2023/11/30	3	17.58	0	0.00	17.61	3	2,266	0.13%
2023/11/22	0	0.00	4	17.20	17.21	-4	2,316	-0.17%
2023/11/14	0	0.00	10	16.95	16.95	-10	2,348	-0.43%
2023/11/06	0	0.00	1	16.55	16.69	-1	2,391	-0.04%
2023/11/03	0	0.00	8	16.42	16.43	-8	2,361	-0.34%
2023/10/27	1	15.97	0	0.00	15.98	1	2,458	0.04%
2023/10/18	0	0.00	2	16.27	16.26	-2	2,718	-0.07%
2023/10/17	10	16.40	1	16.41	16.32	9	2,742	0.33%
2023/10/16	0	0.00	1	16.32	16.32	-1	2,838	-0.04%
2023/10/13	0	0.00	4	16.33	16.33	-4	2,961	-0.14%
2023/10/12	0	0.00	2	16.24	16.25	-2	3,045	-0.07%
2023/10/11	0	0.00	3	16.20	16.20	-3	3,240	-0.09%
2023/10/04	0	0.00	2	15.80	15.88	-2	4,113	-0.05%
2023/09/26	1	15.85	0	0.00	15.79	1	4,345	0.02%
2023/09/22	0	0.00	3	15.80	15.91	-3	4,469	-0.07%
2023/09/21	1	15.85	0	0.00	15.82	1	4,528	0.02%
2023/09/15	0.2	16.33	0	0.00	16.33	0.2	4,675	0.00%
2023/09/14	0	0.00	2	16.08	16.14	-2	4,724	-0.04%
2023/09/11	0	0.00	10	15.81	15.75	-10	4,933	-0.20%
2023/09/07	0	0.00	3	15.91	15.88	-3	5,063	-0.06%
2023/09/05	0	0.00	2	15.68	15.77	-2	5,131	-0.04%
2023/09/04	1	15.49	5	15.48	15.52	-4	5,168	-0.08%
2023/09/01	0	0.00	1	15.39	15.42	-1	5,221	-0.02%
2023/08/31	0	0.00	4	15.38	15.40	-4	5,312	-0.08%
2023/08/30	0	0.00	5	15.38	15.37	-5	5,395	-0.09%
2023/08/29	0.3	15.22	0	0.00	15.29	0.3	5,417	0.01%
2023/08/28	0	0.00	6	15.28	15.23	-6	5,528	-0.11%
2023/08/22	1	14.88	0	0.00	14.92	1	5,952	0.02%
2023/08/21	0	0.00	5	14.86	14.86	-5	6,142	-0.08%
2023/08/16	4	14.85	0	0.00	14.90	4	6,705	0.06%
2023/08/14	5	14.81	0	0.00	14.82	5	7,182	0.07%
2023/08/10	4	14.96	0	0.00	14.96	4	7,600	0.05%
2023/08/09	0	0.00	10	15.09	15.11	-10	7,614	-0.13%
2023/08/07	6	15.20	0	0.00	15.24	6	8,091	0.07%
2023/08/04	10	15.15	0	0.00	15.19	10	8,424	0.12%
2023/08/02	15	15.21	0	0.00	15.17	15	8,770	0.17%
2023/08/01	0	0.00	10	15.25	15.32	-10	8,950	-0.11%
2023/07/31	2	15.40	10	15.29	15.31	-8	9,412	-0.08%
2023/07/28	0	0.00	10	15.24	15.25	-10	9,662	-0.10%
2023/07/27	10	15.11	0	0.00	15.19	10	10,257	0.10%
2023/07/26	10.2	15.08	0	0.00	15.05	10.2	11,030	0.09%
2023/07/25	0	0.00	5	15.13	15.13	-5	11,552	-0.04%
2023/07/24	9	15.14	0	0.00	15.14	9	12,597	0.07%
2023/07/21	2	15.08	0	0.00	15.18	2	13,814	0.01%
2023/07/20	5	15.18	0	0.00	15.22	5	15,352	0.03%
2023/07/19	25	15.26	0	0.00	15.23	25	17,690	0.14%
2023/07/18	10	15.37	0	0.00	15.32	10	20,235	0.05%
2023/07/17	14	15.32	13	15.29	15.33	1	23,831	0.00%
2023/07/14	11	15.23	49	15.24	15.25	-38	31,237	-0.12%
2023/07/13	104	15.20	4	15.24	15.11	100	49,342	0.20%	大買/