大成 (1210)-元大-林園券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	58.10	57.60	-1	2,230	-0.04%
2024/05/08	0	0.00	1	57.60	58.10	-1	2,218	-0.05%
2024/05/06	0	0.00	1.1	57.50	57.40	-1.1	2,187	-0.05%
2024/05/03	0	0.00	3	57.40	57.00	-3	2,189	-0.14%
2024/04/29	0	0.00	1	57.50	57.50	-1	2,193	-0.05%
2024/04/26	3	57.20	0	0.00	57.00	3	2,180	0.14%
2024/04/24	1	57.40	0	0.00	57.00	1	2,175	0.05%
2024/04/22	1	56.50	0	0.00	56.40	1	2,093	0.05%
2024/04/15	1	56.30	0.5	56.90	56.30	0.5	1,925	0.03%
2024/04/11	0	0.00	4	57.20	57.40	-4	1,887	-0.21%
2024/04/08	2	57.80	0	0.00	58.00	2	1,904	0.11%
2024/03/29	0.5	57.60	1	57.60	57.70	-0.5	1,933	-0.03%
2024/03/26	2	58.00	0	0.00	57.40	2	2,064	0.10%
2024/03/25	2	58.00	6	57.90	57.70	-4	2,116	-0.19%
2024/03/20	0	0.00	1.1	58.30	58.20	-1.1	2,225	-0.05%
2024/03/18	1	56.70	0	0.00	57.10	1	2,213	0.05%
2024/03/15	2.7	58.43	0	0.00	56.80	2.7	2,172	0.12%
2024/03/14	3	60.40	0	0.00	60.50	3	1,957	0.15%
2024/03/12	0	0.00	0.2	60.10	60.10	-0.2	1,898	-0.01%
2024/03/08	1	60.00	2	59.65	59.40	-1	1,923	-0.05%
2024/03/07	1	60.40	0	0.00	60.30	1	1,920	0.05%
2024/03/06	0	0.00	1.1	60.49	60.40	-1.1	1,916	-0.06%
2024/03/05	2	60.10	3	60.40	60.30	-1	1,911	-0.05%
2024/02/29	0	0.00	1	58.50	58.40	-1	1,858	-0.05%
2024/02/19	0	0.00	1	57.40	58.00	-1	1,861	-0.05%
2024/02/16	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/01/18	0	0.00	1	57.00	57.10	-1	1,838	-0.05%
2024/01/15	0.4	57.40	0	0.00	58.00	0.4	1,790	0.02%
2024/01/03	0	58.70	0	0.00	58.80	0	1,751	0.00%
2023/12/28	0	0.00	1	57.60	57.80	-1	1,701	-0.06%
2023/12/27	0	0.00	1.1	57.61	57.50	-1.1	1,728	-0.06%
2023/12/22	0	0.00	8	58.55	59.00	-8	1,706	-0.47%
2023/12/20	0	0.00	0.1	58.42	58.80	-0.1	1,617	-0.01%
2023/12/19	0	0.00	5	58.34	58.60	-5	1,565	-0.32%
2023/12/18	0	0.00	5.2	57.73	58.40	-5.2	1,500	-0.35%
2023/12/12	0.1	57.00	1	57.10	57.20	-1	1,459	-0.07%
2023/12/11	4	57.10	0	0.00	57.00	4	1,455	0.27%
2023/12/07	10	57.30	15	56.60	56.80	-5	1,478	-0.34%
2023/12/04	0	0.00	1	56.30	56.10	-1	1,426	-0.07%
2023/11/29	0	0.00	1	55.80	55.90	-1	1,487	-0.07%
2023/11/22	5	55.20	0	0.00	54.90	5	1,475	0.34%
2023/11/21	5	54.30	1.1	54.40	54.50	4	1,468	0.27%
2023/11/20	2	53.80	0	0.00	53.60	2	1,457	0.14%
2023/11/17	5	53.90	0	0.00	53.90	5	1,454	0.34%
2023/11/15	3	53.60	0	0.00	53.90	3	1,460	0.21%
2023/11/07	2	52.80	0	0.00	52.80	2	1,692	0.12%
2023/10/31	0	0.00	4	51.70	50.80	-4	2,536	-0.16%
2023/10/03	1	53.10	0	0.00	53.10	1	4,501	0.02%
2023/10/02	1	53.90	0	0.00	53.80	1	4,483	0.02%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/25	0	0.00	1	55.30	55.20	-1	4,530	-0.02%
2023/09/20	5	54.68	0	0.00	54.20	5	4,538	0.11%
2023/09/19	3	54.43	0	0.00	54.40	3	4,511	0.07%
2023/09/18	0	0.00	1	55.70	55.30	-1	4,498	-0.02%
2023/09/14	1	54.90	0	0.00	54.90	1	4,512	0.02%
2023/09/13	0	0.00	3	54.00	54.30	-3	4,504	-0.07%
2023/09/07	0	0.00	0	54.80	54.60	0	4,496	0.00%
2023/09/05	0	0.00	3	55.40	55.40	-3	4,475	-0.07%
2023/08/24	0	0.00	0.5	54.28	53.80	-0.5	4,399	-0.01%
2023/08/23	1	54.30	1.5	54.37	54.30	-0.5	4,391	-0.01%
2023/08/21	6	54.62	0	0.00	54.30	6	4,400	0.14%
2023/08/18	2	54.90	0	0.00	54.70	2	4,388	0.05%
2023/08/17	1	54.00	1	54.10	54.00	0	4,363	0.00%
2023/08/14	1.1	52.89	0	0.00	52.90	1.1	4,360	0.02%
2023/08/11	0	0.00	1	54.60	54.10	-1	4,299	-0.02%
2023/08/10	1	54.10	0	0.00	54.30	1	4,311	0.02%
2023/08/09	4	54.48	3	54.67	55.40	1	4,248	0.02%
2023/08/08	1	58.80	2	59.20	58.90	-1	3,996	-0.03%
2023/08/07	0	0.00	2	58.05	58.80	-2	3,956	-0.05%
2023/08/04	3	57.63	1	56.80	56.70	2	3,866	0.05%
2023/08/02	9	62.73	1	63.70	61.40	8	3,623	0.22%
2023/08/01	1	61.60	3	61.33	62.20	-2	3,484	-0.06%
2023/07/31	4	60.20	8	60.59	59.80	-4	3,311	-0.12%
2023/07/28	1	58.90	0	0.00	59.40	1	3,249	0.03%
2023/07/27	0	0.00	4	58.75	59.50	-4	3,234	-0.12%
2023/07/26	0	0.00	4.1	58.85	59.00	-4.1	3,191	-0.13%
2023/07/25	4	58.35	14	57.90	58.10	-10	3,113	-0.32%
2023/07/24	15	59.51	1.1	59.61	59.00	13.9	3,044	0.46%
2023/07/21	1	59.40	0	0.00	59.00	1	2,974	0.03%
2023/07/20	3	58.30	2.3	58.10	58.60	0.7	2,857	0.02%
2023/07/19	1	57.20	1	56.70	56.30	0	2,690	0.00%
2023/07/18	20	56.60	20	57.15	55.90	0	2,564	0.00%
2023/07/17	0.3	55.50	0	0.00	55.90	0.3	2,333	0.01%
2023/06/29	0.1	53.20	0	0.00	52.80	0.1	2,063	0.00%
2023/06/16	1	52.50	0	0.00	52.50	1	2,011	0.05%
2023/06/14	10	52.50	0	0.00	52.50	10	2,014	0.50%
2023/06/08	0	0.00	8	53.50	53.50	-8	2,029	-0.39%
2023/06/07	0	0.00	10	53.10	53.30	-10	2,039	-0.49%
2023/05/31	1	53.30	0	0.00	52.50	1	2,283	0.04%
2023/05/19	2	53.10	3	53.30	53.10	-1	2,668	-0.04%
2023/05/18	2	53.20	0	0.00	53.10	2	2,655	0.08%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,642	-0.04%
2023/05/15	1	52.40	0	0.00	52.80	1	2,561	0.04%
2023/05/12	1	52.00	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.00	0	0.00	52.00	1	2,560	0.04%
2023/05/09	2	53.80	0	0.00	52.70	2	2,510	0.08%
2023/05/04	0	0.00	0.2	52.47	51.80	-0.2	2,330	-0.01%
2023/04/19	0	0.00	0.2	52.30	52.60	-0.2	2,223	-0.01%
2023/04/18	0	0.00	1	53.50	52.70	-1	2,199	-0.05%
2023/04/17	0	0.00	8	53.25	52.80	-8	2,156	-0.37%
2023/04/11	0	0.00	10	51.70	51.40	-10	2,025	-0.49%
2023/04/06	1	51.60	2	51.70	51.90	-1	2,013	-0.05%
2023/03/21	0.1	49.80	0	0.00	50.10	0.1	1,886	0.00%
2023/03/20	1	49.60	0	0.00	49.65	1	1,878	0.05%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/16	1	50.00	0	0.00	50.00	1	1,853	0.05%
2023/03/15	1	50.40	0	0.00	50.30	1	1,840	0.05%
2023/03/13	0	0.00	1	50.00	50.10	-1	1,813	-0.06%
2023/03/10	2	50.65	0	0.00	50.30	2	1,791	0.11%
2023/03/09	5	51.20	0	51.30	51.10	5	1,772	0.28%
2023/03/07	0	0.00	0.7	51.20	51.20	-0.7	1,730	-0.04%
2023/03/06	0	0.00	1	51.70	51.30	-1	1,673	-0.06%
2023/03/02	0	0.00	6	50.00	50.00	-6	1,515	-0.40%
2023/03/01	7	53.96	1	54.70	51.10	6	1,410	0.43%
2023/02/24	0	0.00	1	50.60	50.60	-1	1,105	-0.09%
2023/02/21	0	0.00	5	47.95	48.65	-5	950	-0.53%
2023/02/16	0	0.00	0.1	46.95	47.30	-0.1	929	-0.01%
2023/02/14	1	46.70	0	0.00	46.65	1	925	0.11%
2023/02/09	5	47.25	0	0.00	47.25	5	896	0.56%
2023/02/07	0	0.00	2	46.90	47.10	-2	877	-0.23%
2023/02/03	0	0.00	10	46.55	46.85	-10	863	-1.16%
2023/02/02	0.1	46.20	0	0.00	46.20	0.1	842	0.01%
2023/01/30	2	46.15	0	0.00	45.65	2	834	0.24%
2023/01/17	10	45.85	0	0.00	45.85	10	839	1.19%
2023/01/16	0	46.15	0	0.00	45.80	0	835	0.01%
2022/12/23	0	0.00	1	45.45	45.45	-1	814	-0.12%
2022/12/20	0.8	44.80	0	0.00	44.40	0.8	820	0.09%
2022/11/23	0	43.35	0	0.00	43.30	0	744	0.01%
2022/11/15	0	0.00	1	43.25	43.30	-1	801	-0.12%
2022/11/02	0	41.10	0	0.00	41.20	0	807	0.01%
2022/10/31	0.1	40.25	0	0.00	40.20	0.1	792	0.01%
2022/10/27	0.1	40.55	0	0.00	40.40	0.1	792	0.01%
2022/10/25	2.1	40.72	0	0.00	40.30	2.1	771	0.27%
2022/10/24	0	42.05	0	0.00	41.70	0	755	0.00%
2022/10/14	0.2	43.35	0	0.00	43.55	0.2	665	0.03%
2022/09/28	0	45.35	0	0.00	45.25	0	622	0.00%
2022/09/19	0	48.00	0	0.00	47.70	0	646	0.00%
2022/09/15	0	48.60	0	0.00	48.65	0	660	0.01%
2022/09/12	1	48.25	0	0.00	48.25	1	677	0.15%
2022/09/05	0	0.00	0.9	48.70	48.45	-0.9	700	-0.13%
2022/08/26	1	50.30	0	0.00	50.60	1	665	0.15%
2022/08/22	0	0.00	1	49.55	49.75	-1	656	-0.15%
2022/08/19	0	49.20	0	0.00	49.10	0	651	0.01%
2022/08/15	1	49.45	1	49.45	49.70	0	674	0.00%
2022/08/09	1	48.00	0	0.00	48.10	1	721	0.14%
2022/08/02	0	48.25	0	0.00	47.55	0	847	0.00%
2022/07/19	0.1	47.00	0	0.00	47.35	0.1	1,033	0.01%
2022/07/12	1	47.10	0	0.00	47.10	1	1,333	0.07%
2022/07/08	0	47.55	0.2	47.45	47.20	-0.2	1,510	-0.01%
2022/07/07	0.2	47.94	0	0.00	47.95	0.2	1,518	0.01%
2022/07/06	0	48.60	0	0.00	48.10	0	1,537	0.00%
2022/07/04	0.1	48.51	0	0.00	48.65	0.1	1,563	0.01%
2022/06/28	0	0.00	0.1	47.90	47.90	-0.1	1,607	-0.01%
2022/06/27	1	47.90	4	48.05	47.80	-3	1,625	-0.18%
2022/06/23	0	46.85	0	0.00	47.05	0	1,698	0.00%
2022/06/22	0.1	47.05	0	0.00	46.85	0.1	1,694	0.01%
2022/06/21	0	47.25	0	0.00	47.35	0	1,694	0.00%
2022/06/20	0	47.95	0	0.00	47.00	0	1,695	0.00%
2022/06/17	2	47.80	1	47.80	47.60	1	1,699	0.06%
2022/06/16	1	48.80	2	48.85	48.70	-1	1,703	-0.06%
2022/06/14	2.1	47.38	0	0.00	47.75	2.1	1,740	0.12%
2022/06/13	2	48.05	0	0.00	47.90	2	1,750	0.12%
2022/06/10	0	48.75	0	0.00	48.75	0	1,759	0.00%
2022/05/27	0	48.50	0	0.00	48.50	0	1,952	0.00%
2022/05/24	1	47.11	0	0.00	47.05	1	2,006	0.05%
2022/05/19	5	46.70	5	47.30	47.05	0	2,032	0.00%
2022/05/16	0	47.55	0	0.00	47.25	0	2,132	0.00%
2022/05/13	0.1	47.75	0	0.00	47.45	0.1	2,147	0.00%
2022/05/12	0	0.00	2	47.90	47.35	-2	2,147	-0.09%
2022/05/11	1.1	48.89	0	0.00	48.80	1.1	2,126	0.05%
2022/05/10	0	49.55	1	49.65	49.95	-1	2,094	-0.05%
2022/05/04	0	52.40	0	0.00	52.00	0	2,073	0.00%
2022/04/27	0	52.80	0	0.00	52.50	0	2,041	0.00%
2022/04/21	0	0.00	1	55.60	54.60	-1	1,992	-0.05%
2022/04/20	0	0.00	3	54.87	55.60	-3	1,941	-0.15%
2022/04/19	2	54.00	10	54.00	54.30	-8	1,880	-0.43%
2022/04/18	10.5	54.59	0	0.00	54.50	10.5	1,849	0.57%
2022/04/15	4	56.10	11	55.12	55.30	-7	1,743	-0.40%
2022/04/14	3	54.93	0	0.00	54.90	3	1,625	0.18%
2022/04/13	0	0.00	0	54.70	54.40	0	1,587	0.00%
2022/04/12	2	54.50	0	0.00	54.20	2	1,579	0.13%
2022/04/08	0	0.00	7	54.80	54.90	-7	1,571	-0.45%
2022/04/07	1	54.80	0	0.00	54.80	1	1,563	0.06%
2022/04/06	0.1	54.70	0	0.00	55.20	0.1	1,560	0.01%
2022/03/24	0	0.00	1	53.30	53.30	-1	1,457	-0.07%
2022/03/22	0	53.10	0	0.00	53.10	0	1,476	0.00%
2022/03/18	10	52.80	0	0.00	52.50	10	1,466	0.68%
2022/03/14	0	0.00	0.5	53.00	52.60	-0.5	1,403	-0.03%
2022/03/08	0.1	53.30	0	0.00	53.20	0.1	1,335	0.00%
2022/03/04	5.2	55.01	0	0.00	55.00	5.2	1,282	0.41%
2022/03/01	0	0.00	0.2	54.50	54.50	-0.2	1,290	-0.01%
2022/02/25	0.2	54.60	0	0.00	54.20	0.2	1,282	0.02%
2022/02/24	0	54.80	0	0.00	54.30	0	1,273	0.00%
2022/02/22	0	0.00	0.8	54.50	54.70	-0.8	1,247	-0.06%
2022/02/21	1	54.80	0	0.00	54.90	1	1,250	0.08%
2022/02/17	0	53.50	5	53.40	53.40	-5	1,129	-0.44%
2022/02/15	10	53.70	0	0.00	53.40	10	1,145	0.87%
2022/02/08	0	52.90	0	0.00	52.90	0	1,260	0.00%
2022/01/26	3	52.10	0	0.00	52.20	3	1,230	0.24%
2022/01/21	0	52.30	1	52.40	52.20	-1	1,287	-0.08%
2022/01/20	0	52.40	0	0.00	52.10	0	1,272	0.00%
2022/01/17	0	52.50	0	0.00	52.20	0	1,291	0.00%
2022/01/13	2	52.30	1	52.40	52.50	1	1,303	0.08%
2022/01/12	0	52.40	0	0.00	52.30	0	1,316	0.00%
2022/01/11	0.1	52.40	0	0.00	52.30	0.1	1,312	0.00%
2022/01/10	0.2	52.60	0	0.00	52.50	0.2	1,312	0.02%
2022/01/05	1	52.40	0	0.00	52.50	1	1,310	0.08%
2021/12/30	0.1	53.50	0	0.00	53.40	0.1	1,304	0.01%
2021/12/27	0.5	52.80	5	52.70	52.70	-4.5	1,303	-0.35%
2021/12/24	0	0.00	1	52.70	52.70	-1	1,358	-0.07%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/14	1	52.40	0	0.00	52.40	1	1,429	0.07%
2021/12/03	1	52.01	0	0.00	52.20	1	1,517	0.07%
2021/11/29	0	52.40	0	0.00	52.20	0	1,570	0.00%
2021/11/25	2	52.80	0	0.00	52.80	2	1,582	0.13%
2021/11/22	0	53.20	0.4	53.10	53.00	-0.4	1,630	-0.02%
2021/11/17	0	0.00	0	52.90	52.80	0	1,701	0.00%
2021/11/16	0	52.70	1	52.70	52.70	-1	1,765	-0.05%
2021/11/12	0	52.90	0	0.00	52.90	0	1,806	0.00%
2021/11/10	0.1	52.20	0	0.00	52.20	0.1	1,863	0.01%
2021/11/09	1.1	52.42	0	0.00	52.20	1.1	1,877	0.06%
2021/11/08	0.2	52.82	18	52.75	52.90	-17.8	1,858	-0.96%
2021/11/03	1	53.10	0	0.00	53.50	1	2,249	0.05%
2021/11/02	17	53.10	0	0.00	53.00	17	2,268	0.75%
2021/10/22	0	0.00	0	53.70	53.50	0	2,353	0.00%
2021/10/20	1	54.00	0	0.00	54.00	1	2,368	0.04%
2021/10/13	0	53.70	0	0.00	53.40	0	2,395	0.00%
2021/10/12	0.2	53.30	0	0.00	53.30	0.2	2,403	0.01%
2021/10/08	0	53.50	0	0.00	53.10	0	2,402	0.00%
2021/10/06	0	53.23	0	0.00	53.00	0	2,430	0.00%
2021/10/04	0.2	53.40	0	0.00	53.20	0.2	2,459	0.01%
2021/10/01	0.1	53.70	0	0.00	53.50	0.1	2,457	0.00%
2021/09/29	0	54.90	0	0.00	54.60	0	2,413	0.00%
2021/09/27	0.4	55.11	0	0.00	55.20	0.4	2,399	0.02%
2021/09/24	3	54.30	0	0.00	54.40	3	2,401	0.12%
2021/09/14	0	55.10	0	0.00	54.90	0	2,499	0.00%
2021/09/13	1.5	54.87	2	54.80	54.90	-0.5	2,506	-0.02%
2021/09/09	0.1	55.90	0	0.00	55.60	0.1	2,485	0.00%
2021/09/07	1	55.80	0	0.00	56.00	1	2,515	0.04%
2021/09/03	5.8	56.77	0	0.00	56.90	5.8	2,534	0.23%
2021/09/02	0	0.00	2	55.60	55.60	-2	2,503	-0.08%
2021/09/01	1.5	55.33	0	0.00	55.50	1.5	2,487	0.06%
2021/08/31	0	0.00	1	54.10	54.10	-1	2,463	-0.04%
2021/08/30	1.1	54.13	5	54.40	54.20	-3.9	2,461	-0.16%
2021/08/26	0.1	54.70	1	54.60	54.40	-0.9	2,443	-0.04%
2021/08/25	7	54.83	2	55.40	54.90	5	2,445	0.20%
2021/08/23	1	51.94	1	53.40	53.80	0	2,446	0.00%
2021/08/20	3	56.04	0	0.00	56.10	3	2,392	0.13%
2021/08/19	1	56.30	0	0.00	56.20	1	2,337	0.04%
2021/08/18	0.1	56.50	0	0.00	56.90	0.1	2,301	0.00%
2021/08/17	7	56.94	0	0.00	56.80	7	2,295	0.30%
2021/08/16	5	56.40	0	0.00	56.30	5	2,273	0.22%
2021/08/13	0.3	55.90	0	0.00	55.90	0.3	2,251	0.01%
2021/08/12	1	55.70	0	0.00	56.10	1	2,238	0.04%
2021/08/11	3	55.10	0	0.00	55.50	3	2,251	0.13%
2021/08/10	0	56.70	0	0.00	56.50	0	2,183	0.00%
2021/08/09	5	57.78	1	58.60	57.50	4	2,138	0.19%
2021/08/06	1	60.40	0.2	60.55	60.70	0.8	1,997	0.04%
2021/07/26	1	60.20	0	0.00	59.90	1	2,514	0.04%
2021/07/21	0	59.60	0	0.00	59.60	0	2,828	0.00%
2021/07/09	0.1	59.80	0	0.00	59.60	0.1	3,238	0.00%
2021/07/05	1	60.30	0	0.00	60.40	1	3,351	0.03%
2021/07/01	0	0.00	5	60.30	60.60	-5	3,386	-0.15%
2021/06/30	5	60.40	1	60.40	60.10	4	3,416	0.12%
2021/06/29	0	0.00	1	60.20	60.60	-1	3,451	-0.03%
2021/06/28	2.1	60.08	1	60.60	60.80	1.1	3,482	0.03%
2021/06/25	0	0.00	0.1	60.40	59.90	-0.1	3,464	0.00%
2021/06/22	1	58.60	0	0.00	59.00	1	3,526	0.03%
2021/06/11	0	0.00	0	57.90	57.90	0	3,538	0.00%
2021/06/09	1	57.70	0	0.00	57.60	1	3,555	0.03%
2021/06/04	0.1	58.20	0	0.00	57.90	0.1	3,677	0.00%
2021/05/28	0	0.00	0.2	56.70	56.60	-0.2	3,988	-0.01%
2021/05/25	0	0.00	10	56.80	56.50	-10	4,009	-0.25%
2021/05/21	0	56.90	1	56.90	56.90	-1	4,036	-0.02%
2021/05/20	1	56.70	1	56.80	56.90	0	4,068	0.00%
2021/05/19	14	56.72	0	0.00	56.40	14	4,092	0.34%
2021/05/17	1	54.50	0	0.00	54.50	1	4,039	0.02%
2021/05/14	0	0.00	2	56.00	56.40	-2	3,957	-0.05%
2021/05/07	0	0.00	1	58.90	59.20	-1	3,533	-0.03%
2021/05/06	3	58.40	0	0.00	58.70	3	3,539	0.08%
2021/05/04	4	60.73	5	58.30	58.90	-1	3,504	-0.03%
2021/05/03	1	60.20	0	0.00	60.10	1	3,424	0.03%
2021/04/29	0	0.00	1	60.80	59.90	-1	3,364	-0.03%
2021/04/28	1.2	59.42	0	0.00	61.30	1.2	3,249	0.04%
2021/04/26	0	0.00	1	57.50	58.00	-1	3,121	-0.03%
2021/04/21	1	57.40	0	0.00	57.70	1	2,995	0.03%
2021/04/20	0	0.00	10	57.80	58.00	-10	2,976	-0.34%
2021/04/16	1	56.40	0	0.00	57.00	1	2,948	0.03%
2021/04/13	10	56.40	1.6	56.40	56.10	8.4	2,959	0.28%
2021/04/08	1	54.00	0	0.00	54.40	1	3,172	0.03%
2021/03/31	0	0.00	5.6	55.04	54.60	-5.6	3,561	-0.16%
2021/03/30	0	0.00	11	54.52	54.70	-11	3,507	-0.31%
2021/03/29	10	53.90	0	0.00	54.20	10	3,488	0.29%
2021/03/26	1	54.10	0	0.00	54.10	1	3,484	0.03%
2021/03/22	0	0.00	0.3	52.30	52.60	-0.3	3,426	-0.01%
2021/03/15	10	52.30	0.2	53.00	52.20	9.8	3,530	0.28%
2021/03/12	0	0.00	0	52.40	52.70	0	3,521	0.00%
2021/03/11	1	52.30	0	0.00	52.30	1	3,524	0.03%
2021/03/09	0	0.00	0.5	52.80	53.20	-0.5	3,445	-0.01%
2021/02/26	0	0.00	3	50.00	50.00	-3	3,110	-0.10%
2021/02/22	0.5	50.60	0	0.00	50.00	0.5	3,049	0.02%
2021/02/03	3	47.90	0	0.00	48.30	3	3,008	0.10%
2021/02/02	0	0.00	1	47.90	47.85	-1	3,026	-0.03%
2021/01/28	1	48.55	0	0.00	48.70	1	2,964	0.03%
2021/01/22	0	0.00	1	49.25	49.20	-1	2,927	-0.03%
2021/01/21	0	0.00	7	47.80	48.00	-7	2,902	-0.24%
2021/01/19	2	48.95	1	48.95	48.95	1	2,857	0.03%
2021/01/15	3	49.70	0	0.00	48.90	3	2,830	0.11%
2021/01/14	0	0.00	1	49.95	49.85	-1	2,829	-0.04%
2021/01/13	5	50.30	21	50.30	50.10	-16	2,822	-0.57%
2021/01/06	1	50.40	1	50.00	49.65	0	2,649	0.00%
2021/01/05	0	0.00	1	50.30	50.20	-1	2,609	-0.04%
2021/01/04	2	51.40	3	50.80	51.00	-1	2,554	-0.04%
2020/12/29	101	51.58	101	49.80	50.30	0	2,400	0.00%	大買/大賣/
2020/12/28	1	50.20	3	50.73	51.00	-2	2,253	-0.09%
2020/12/25	2	47.95	0	0.00	48.10	2	2,062	0.10%
2020/12/22	1	46.65	0	0.00	46.25	1	1,979	0.05%
2020/12/15	0	0.00	1	45.80	45.70	-1	1,990	-0.05%
2020/12/11	4	47.16	0	0.00	46.90	4	1,961	0.20%
2020/11/20	0	0.00	6	46.25	46.15	-6	2,438	-0.25%
2020/11/13	0	0.00	2	46.75	46.60	-2	2,640	-0.08%
2020/10/27	6	45.48	0	0.00	45.45	6	2,816	0.21%
2020/09/24	0	0.00	3	42.30	41.50	-3	3,190	-0.09%
2020/09/21	0	0.00	1	44.05	43.90	-1	3,142	-0.03%
2020/09/16	0	0.00	3	43.62	43.55	-3	3,117	-0.10%
2020/09/14	6	43.80	0	0.00	43.80	6	3,143	0.19%
2020/09/11	1	43.35	0	0.00	43.00	1	3,168	0.03%
2020/09/09	2	43.65	0	0.00	43.55	2	3,182	0.06%
2020/09/02	2	44.50	0	0.00	44.50	2	3,078	0.06%
2020/08/27	1	49.05	0	0.00	48.95	1	2,876	0.03%
2020/08/24	0	0.00	1	48.80	48.75	-1	2,668	-0.04%
2020/08/21	0	0.00	10	49.00	48.85	-10	2,666	-0.37%
2020/08/19	1	49.40	0	0.00	49.60	1	2,575	0.04%
2020/08/14	4	47.15	0	0.00	47.15	4	2,482	0.16%
2020/08/10	0	0.00	2	46.50	47.00	-2	2,707	-0.07%
2020/08/07	6	45.85	0	0.00	45.65	6	2,721	0.22%
2020/07/30	20	45.97	0	0.00	46.25	20	2,965	0.67%
2020/07/29	0	0.00	2	45.65	45.30	-2	3,030	-0.07%
2020/07/24	0	0.00	1	46.20	45.90	-1	3,119	-0.03%
2020/07/22	0	0.00	37	46.45	46.15	-37	3,153	-1.17%
2020/07/20	0	0.00	1	47.10	47.45	-1	3,156	-0.03%
2020/07/15	0	0.00	4	46.56	47.00	-4	3,025	-0.13%
2020/07/14	1	45.40	0	0.00	45.15	1	2,974	0.03%
2020/07/13	2	44.60	3	44.70	44.95	-1	2,935	-0.03%
2020/07/06	0	0.00	1	43.60	43.60	-1	2,909	-0.03%
2020/07/03	0	0.00	2	43.45	43.45	-2	2,913	-0.07%
2020/06/30	0	0.00	1	42.75	42.65	-1	2,956	-0.03%
2020/06/23	1	43.05	0	0.00	43.10	1	3,079	0.03%
2020/06/22	2	43.10	0	0.00	43.05	2	3,087	0.06%
2020/06/17	0	0.00	3	43.10	43.10	-3	3,072	-0.10%
2020/06/16	1	43.00	0	0.00	43.10	1	3,075	0.03%
2020/06/12	0	0.00	2	42.38	42.25	-2	3,153	-0.06%
2020/06/08	3	43.75	0	0.00	43.80	3	3,261	0.09%
2020/06/05	0	0.00	3	44.20	44.20	-3	3,235	-0.09%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/06/01	0	0.00	1	43.65	43.70	-1	3,322	-0.03%
2020/05/27	0	0.00	1	44.50	44.15	-1	3,284	-0.03%
2020/05/26	0	0.00	8	44.65	44.20	-8	3,277	-0.24%
2020/05/25	15	44.17	1	44.25	44.25	14	3,253	0.43%
2020/05/22	3	43.35	0	0.00	43.20	3	3,224	0.09%
2020/05/20	2	43.85	3	44.40	43.85	-1	3,194	-0.03%
2020/05/19	1	44.10	20	44.17	44.80	-19	3,156	-0.60%
2020/05/15	0	0.00	7	42.80	42.80	-7	2,985	-0.23%
2020/05/14	1	42.75	0	0.00	41.90	1	2,929	0.03%
2020/05/12	1	41.90	1	42.15	42.15	0	2,867	0.00%
2020/05/11	1	42.80	0	0.00	43.00	1	2,814	0.04%
2020/05/08	1	43.25	2	42.85	43.35	-1	2,793	-0.04%
2020/05/06	0	0.00	1	42.25	41.50	-1	2,732	-0.04%
2020/05/05	1	41.60	0	0.00	41.95	1	2,696	0.04%
2020/04/30	1	41.45	1	41.25	41.45	0	2,619	0.00%
2020/04/29	1	41.50	1	41.45	41.45	0	2,599	0.00%
2020/04/28	0	0.00	3	40.55	40.70	-3	2,530	-0.12%
2020/04/17	0	0.00	8	38.95	38.80	-8	2,439	-0.33%
2020/04/14	0	0.00	1	38.35	38.45	-1	2,340	-0.04%
2020/04/13	0	0.00	9	37.73	37.65	-9	2,344	-0.38%
2020/04/10	12	37.71	2	37.70	37.80	10	2,362	0.42%
2020/04/07	3	37.20	0	0.00	37.05	3	2,420	0.12%
2020/03/20	0	0.00	1	33.40	34.20	-1	2,633	-0.04%
2020/03/19	1	31.65	0	0.00	32.00	1	2,620	0.04%
2020/03/18	0	0.00	20	35.12	34.70	-20	2,586	-0.77%
2020/03/17	0	0.00	1	35.75	35.25	-1	2,605	-0.04%
2020/03/11	6	38.92	0	0.00	38.70	6	2,426	0.25%
2020/03/10	3	38.20	0	0.00	38.40	3	2,442	0.12%
2020/03/09	2	39.20	0	0.00	38.65	2	2,495	0.08%
2020/03/06	1	40.05	0	0.00	40.05	1	2,473	0.04%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/02	15	40.00	0	0.00	40.00	15	2,509	0.60%
2020/02/27	2	40.15	0	0.00	40.30	2	2,496	0.08%
2020/02/25	5	40.45	0	0.00	40.45	5	2,544	0.20%
2020/02/21	0	0.00	19	41.36	40.95	-19	2,540	-0.75%
2020/02/20	15	41.75	1	41.50	41.30	14	2,548	0.55%
2020/02/19	2	41.35	0	0.00	41.45	2	2,564	0.08%
2020/02/18	38	41.58	0	0.00	41.45	38	2,571	1.48%
2020/02/17	7	41.05	0	0.00	40.95	7	2,580	0.27%
2020/02/14	7	40.70	0	0.00	40.75	7	2,690	0.26%
2020/02/10	4	40.40	0	0.00	40.25	4	2,754	0.15%
2020/02/07	10	40.77	0	0.00	40.50	10	2,744	0.36%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/01/30	1	40.95	0	0.00	40.40	1	2,679	0.04%
2020/01/16	1	42.55	1	42.75	42.90	0	2,669	0.00%
2020/01/07	0	0.00	1	43.00	43.00	-1	2,744	-0.04%
2020/01/02	1	43.25	0	0.00	43.20	1	2,630	0.04%
2019/12/26	0	0.00	1	44.20	44.15	-1	2,568	-0.04%
2019/12/18	0	0.00	7	43.93	43.70	-7	2,326	-0.30%
2019/12/17	0	0.00	6	42.05	42.15	-6	2,132	-0.28%
2019/12/16	6	41.05	1	41.00	41.45	5	2,083	0.24%
2019/12/04	1	41.65	3	41.70	41.45	-2	1,983	-0.10%
2019/11/19	1	40.40	1	40.20	40.35	0	1,851	0.00%
2019/11/14	1	39.90	0	0.00	39.90	1	1,845	0.05%
2019/10/16	1	37.65	1	37.60	37.60	0	1,739	0.00%
2019/10/14	1	36.85	0	0.00	36.90	1	1,724	0.06%
2019/10/02	1	37.40	0	0.00	37.40	1	1,696	0.06%
2019/08/07	1	41.40	1	41.85	41.00	0	2,521	0.00%
2019/08/06	1	40.90	1	41.15	41.15	0	2,497	0.00%
2019/06/27	0	0.00	1	40.15	40.45	-1	2,339	-0.04%
2019/06/26	1	41.45	0	0.00	40.45	1	2,315	0.04%
2019/06/25	2	41.20	2	40.95	40.80	0	2,236	0.00%
2019/06/05	0	0.00	2	38.90	39.05	-2	1,901	-0.11%
2019/05/27	1	39.10	0	0.00	39.00	1	1,660	0.06%
2019/05/23	1	38.00	0	0.00	38.00	1	1,559	0.06%
2019/05/21	2	38.55	2	38.45	38.30	0	1,506	0.00%
2019/05/20	1	38.00	2	37.90	38.15	-1	1,428	-0.07%
2019/05/17	1	37.00	0	0.00	37.50	1	1,319	0.08%
2019/04/23	0	0.00	1.1	36.05	36.05	-1.1	1,046	-0.10%
2019/03/14	0	0.00	2	35.15	34.90	-2	1,647	-0.12%
2019/02/19	0	0.00	2	35.00	34.95	-2	1,578	-0.13%
2019/01/07	2	35.10	0	0.00	35.20	2	1,527	0.13%
2018/12/18	2	34.15	0	0.00	32.80	2	1,208	0.17%
2018/11/28	1	32.35	1	32.30	32.35	0	1,349	0.00%
2018/11/05	1	30.80	0	0.00	31.10	1	1,796	0.06%
2018/10/03	3	37.00	0	0.00	36.95	3	1,725	0.17%
2018/08/27	1	40.65	0	0.00	40.70	1	1,593	0.06%
2018/08/06	0	0.00	2	41.35	41.00	-2	1,890	-0.11%
2018/08/03	1	39.80	0	0.00	40.15	1	1,853	0.05%
2018/07/02	1	40.50	0	0.00	40.45	1	2,306	0.04%
2018/06/07	0	0.00	9	39.55	39.50	-9	2,189	-0.41%
2018/05/31	3	38.87	0	0.00	38.75	3	2,384	0.13%
2018/05/17	5	41.00	0	0.00	41.20	5	2,559	0.20%
2018/05/15	4	39.15	2	39.35	39.95	2	2,406	0.08%
2018/05/14	2	37.50	0	0.00	37.60	2	2,324	0.09%
2018/04/30	5	38.65	0	0.00	38.35	5	2,161	0.23%
2018/04/27	0	0.00	3	37.25	37.25	-3	2,072	-0.14%
2018/04/26	0	0.00	1	37.20	36.25	-1	2,026	-0.05%
2018/04/25	0	0.00	1	36.00	36.30	-1	1,975	-0.05%
2018/04/23	0	0.00	1	35.85	35.75	-1	1,954	-0.05%
2018/03/07	0	0.00	1	36.15	35.65	-1	1,714	-0.06%
2018/03/02	0	0.00	4	35.48	35.90	-4	1,565	-0.26%
2018/02/22	3	32.70	0	0.00	32.80	3	1,248	0.24%
2018/01/29	0	0.00	0.1	34.20	34.30	-0.1	1,372	-0.01%
2018/01/18	0	0.00	10	34.75	34.50	-10	1,583	-0.63%
2018/01/03	10	33.35	0	0.00	33.30	10	1,851	0.54%