台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    477
  • 產業
    上市 電子零組件類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00215.0015.25-21,738-0.12%
2024/04/15215.6500.0015.6021,7660.11%
2024/04/12115.7500.0015.9011,7680.06%
2024/04/11215.9500.0015.9021,7700.11%
2024/04/10016.1000.0015.9501,7740.00%
2024/04/0800.002016.1016.05-201,791-1.12%
2024/03/28216.2500.0016.2021,8300.11%
2024/03/25016.5500.0016.4501,8120.00%
2024/03/1200.001117.8017.50-111,894-0.58%
2024/03/0800.00216.5516.60-21,836-0.11%
2024/03/07518.5900.0017.6051,7990.28%
2024/03/062318.050.217.9018.2522.91,6461.39%
2024/03/0100.00816.3016.30-81,463-0.55%
2024/02/29816.5000.0016.3081,4940.54%
2024/02/2600.00117.1517.20-11,704-0.06%
2024/02/2300.00216.7516.30-21,679-0.12%
2024/02/2000.00417.1017.35-41,684-0.24%
2024/02/19117.0000.0017.0011,6510.06%
2024/02/16516.7500.0016.7051,6200.31%
2024/01/2400.001016.3516.50-101,731-0.58%
2024/01/231017.0500.0017.00101,7340.58%
2024/01/1700.000.314.8514.85-0.31,710-0.01%
2024/01/040.116.2500.0016.000.12,1190.00%
2023/12/270.117.0000.0016.950.12,3760.00%
2023/12/15218.031018.0218.00-82,879-0.28%
2023/12/141018.0500.0018.05102,9620.34%
2023/12/1100.001218.7018.75-123,186-0.38%
2023/12/08318.0500.0018.1033,3020.09%
2023/12/061218.0500.0018.05124,0490.30%
2023/11/2400.001.318.8018.65-1.35,423-0.02%
2023/11/1400.002018.4018.10-207,178-0.28%
2023/11/0300.001018.0517.90-107,519-0.13%
2023/11/021018.45218.3018.2087,5120.11%
2023/10/312018.0000.0017.95207,5060.27%
2023/10/270.318.5500.0018.500.37,5270.00%
2023/10/26118.7000.0018.6517,5670.01%
2023/10/19119.30119.7519.1007,9070.00%
2023/10/18320.37120.5020.2027,8870.03%
2023/10/1700.00819.5519.70-87,820-0.10%
2023/10/16117.80417.9017.95-37,856-0.04%
2023/10/11318.77618.6518.70-38,204-0.04%
2023/10/0500.00320.2820.10-38,323-0.04%
2023/10/04120.4000.0020.4518,3910.01%
2023/10/03120.90120.8020.2008,4380.00%
2023/10/02721.34221.5021.2058,4980.06%
2023/09/28120.45121.1021.1008,6040.00%
2023/09/26320.0500.0020.3038,6370.03%
2023/09/22119.3500.0019.1518,6930.01%
2023/09/2100.00119.5019.35-18,761-0.01%
2023/09/20618.9800.0018.9068,8990.07%
2023/09/19119.0500.0018.9019,3350.01%
2023/09/1500.00119.9519.80-19,752-0.01%
2023/09/143.120.5200.0020.253.19,8710.03%
2023/09/13720.08820.3020.15-19,938-0.01%
2023/09/12621.62122.0021.3559,7920.05%
2023/09/11923.14523.0823.6549,4680.04%
2023/09/08620.384.121.1221.501.99,1070.02%
2023/09/0700.00119.4519.80-18,797-0.01%
2023/09/06419.1100.0019.0048,6400.05%
2023/09/040.118.2000.0018.000.18,3530.00%
2023/08/30120.1000.0020.8017,8920.01%
2023/08/29120.00520.0019.95-47,729-0.05%
2023/08/28719.931.120.6520.655.97,4250.08%
2023/08/2500.00118.1518.80-17,115-0.01%
2023/08/24119.15919.1518.35-86,939-0.12%
2023/08/2300.00119.1018.70-16,692-0.01%
2023/08/22117.00617.7718.50-56,357-0.08%
2023/08/2100.001516.6517.00-156,039-0.25%
2023/08/18116.90816.1916.25-75,849-0.12%
2023/08/1700.002615.6115.75-265,642-0.46%
2023/08/161013.70214.4015.2085,4650.15%
2023/08/15213.3000.0013.8525,3540.04%
2023/08/0200.00414.0014.00-45,243-0.08%
2023/08/012214.5000.0014.60225,2020.42%
2023/07/3100.00415.3514.80-45,194-0.08%
2023/07/28615.15315.9515.1535,1590.06%
2023/07/27316.051316.3316.05-105,128-0.19%
2023/07/262316.3800.0016.60235,0800.45%
2023/07/2500.00615.4015.40-64,954-0.12%
2023/07/24714.3000.0014.0075,0710.14%
2023/07/19514.80114.4014.5545,0170.08%
2023/07/18116.0000.0015.7514,9550.02%
2023/07/179.115.76115.8015.608.14,9540.16%
2023/07/14416.6800.0016.7044,9990.08%
2023/07/13618.38719.0118.00-15,079-0.02%
2023/07/1200.00417.4817.75-45,008-0.08%
2023/07/11816.586.117.4116.601.95,0100.04%
2023/07/10218.00218.7018.2004,9250.00%
2023/07/07218.5800.0018.4024,8400.04%
2023/07/06917.022417.7717.80-154,696-0.32%
2023/07/0500.001116.0716.25-114,455-0.25%
2023/07/042014.5000.0014.80204,3010.46%
2023/06/3000.00213.7013.65-24,085-0.05%
2023/06/29313.00213.2013.2014,0370.02%
2023/06/28313.721213.5113.85-93,937-0.23%
2023/06/271314.4300.0014.20133,7540.35%
2023/06/2600.00114.1014.20-13,270-0.03%
2023/06/201.111.90110.7011.800.12,6760.00%
2023/06/1900.00510.9611.00-52,474-0.20%
2023/06/15210.0500.009.7322,2690.09%
2023/06/1300.0049.559.55-42,183-0.18%
2023/06/0700.0049.409.68-42,133-0.19%
2023/06/0600.0049.439.42-42,107-0.19%
2023/05/1849.2200.009.0841,9810.20%
2023/05/1229.0300.009.2021,9040.11%
2023/05/1129.0300.009.0021,8910.11%
2023/05/0529.5400.009.4321,8110.11%
2023/05/03210.08110.209.9311,7580.06%
2023/05/0200.00110.0510.00-11,716-0.06%
2023/04/2819.8000.009.7711,6640.06%
2023/04/2700.00510.239.92-51,585-0.32%
2023/04/2400.00409.199.20-401,282-3.12%
2023/04/2149.6259.369.21-11,250-0.08%
2023/04/204810.08110.0510.00471,1654.03%
2023/04/19119.9829.999.9591,0390.87%
2023/04/18310.62119.859.39-8815-0.98%
2023/04/1719.3700.009.8815700.18%
2023/03/1300.0047.937.86-4282-1.42%
2023/01/1307.7500.007.6303540.00%
2022/12/0900.00108.038.00-10498-2.01%
2022/10/24107.2000.007.07101,6690.60%
2022/10/1200.0017.347.25-12,556-0.04%
2022/08/2619.7559.959.75-42,793-0.14%
2022/08/2500.0039.9910.15-32,819-0.11%
2022/08/1719.6400.009.3412,6630.04%
2022/08/1619.6489.649.65-72,620-0.27%
2022/08/1519.7819.849.8502,5810.00%
2022/08/1219.7039.7310.00-22,548-0.08%
2022/08/1000.00110.3010.25-12,440-0.04%
2022/08/09110.1000.0010.1012,3250.04%
2022/08/0819.1200.009.2212,2330.04%
2022/08/0559.460.79.389.384.32,2100.19%
2022/08/0300.00210.109.94-22,095-0.10%
2022/08/02129.8400.009.83122,0420.59%
2022/08/01110.45410.3010.25-31,973-0.15%
2022/07/29610.12710.5110.75-11,893-0.05%
2022/07/2839.7100.0010.2531,6860.18%
2022/07/2700.0069.609.32-61,533-0.39%
2022/07/2619.9819.719.8001,4410.00%
2022/07/25910.1500.0010.7591,2950.69%
2022/07/0500.00107.507.49-10738-1.35%
2022/06/2708.0000.008.1807040.00%
2022/06/2400.0018.008.00-1677-0.15%
2022/06/2100.0057.407.47-5650-0.77%
2022/06/1700.0077.597.73-7649-1.08%
2022/06/1678.2300.007.8276371.10%
2022/06/13158.6000.008.85155642.66%
2022/06/1000.0028.538.54-2471-0.42%
2022/06/0927.8127.797.7704080.00%
2022/06/0828.0200.008.0024050.49%
2022/06/0200.0058.168.17-5351-1.42%
2022/05/3000.0026.786.80-2275-0.73%
2022/05/2726.8136.796.78-1274-0.36%
2022/05/2636.8400.006.8032741.09%
2022/05/1300.0066.436.60-6304-1.97%
2022/04/2766.5800.006.5763571.68%
2022/04/2616.7400.006.7513620.28%
2022/04/2526.8300.006.7423680.54%
2022/04/1517.0200.007.0213880.26%
2022/04/0700.0017.457.41-1476-0.21%
2022/03/1516.9900.006.9419560.10%
2022/02/2517.9400.007.8019700.10%
2022/02/1400.0018.118.10-1990-0.10%
2022/01/2600.0037.937.95-31,063-0.28%
2022/01/2447.9147.808.2301,0840.00%
2022/01/2128.3600.008.3621,0820.18%
2022/01/1918.4600.008.5911,0800.09%
2022/01/1300.0028.108.34-21,073-0.19%
2022/01/1228.1700.008.0821,0740.19%
2022/01/1100.0078.308.27-71,074-0.65%
2022/01/0718.6078.558.59-61,087-0.55%
2022/01/0628.93258.858.85-231,077-2.13%
2022/01/05318.88418.908.90-101,075-0.93%
2022/01/04309.09159.369.07151,0701.40%
2021/12/3028.8000.008.9121,0490.19%
2021/12/29328.9100.008.90321,0543.04%
2021/12/1400.0018.978.70-11,189-0.08%
2021/12/13109.2600.009.29101,0860.92%
2021/12/1000.0098.018.45-9978-0.92%
2021/11/1700.0087.597.67-8948-0.84%
2021/10/1227.0000.006.9729790.20%
2021/10/0400.0047.287.23-41,006-0.40%
2021/09/3028.7148.918.92-2968-0.21%
2021/09/2928.00107.508.11-8936-0.85%
2021/09/24106.1000.006.10109031.11%
2021/09/0856.8200.006.8651,3410.37%
2021/09/0646.9300.006.9441,3770.29%
2021/08/2627.4700.007.5221,4710.14%
2021/08/1200.00108.388.50-101,701-0.59%
2021/08/1158.2000.008.0751,7310.29%
2021/08/0400.00109.159.11-101,952-0.51%
2021/07/2829.2100.009.2122,1920.09%
2021/07/1300.00510.0510.00-53,374-0.15%
2021/07/1200.001010.1010.05-103,416-0.29%
2021/07/0800.00110.3010.35-13,531-0.03%
2021/07/0500.00110.1511.10-14,130-0.02%
2021/07/021010.1500.0010.10104,0750.25%
2021/07/01610.1000.0010.1064,0880.15%
2021/06/2900.00510.3010.55-54,140-0.12%
2021/06/2800.00210.5510.25-24,136-0.05%
2021/06/24211.0000.0011.2024,0660.05%
2021/06/23512.43811.8111.30-34,046-0.07%
2021/06/22211.7000.0011.7023,9190.05%
2021/06/1800.00110.1010.10-13,824-0.03%
2021/06/1529.2000.009.2023,8060.05%
2021/06/1100.0099.869.66-93,797-0.24%
2021/06/1000.00110.2010.20-13,777-0.03%
2021/06/02211.1000.0010.9523,7570.05%
2021/05/1900.0019.619.92-13,482-0.03%
2021/05/1318.3939.289.05-23,323-0.06%
2021/05/1239.3300.009.3233,2350.09%
2021/05/11110.40210.4810.35-13,171-0.03%
2021/05/07311.7500.0011.9033,0600.10%
2021/05/06112.2500.0012.1013,0000.03%
2021/05/04213.0500.0011.9522,8980.07%
2021/05/03313.1000.0013.0032,8080.11%
2021/04/28815.77115.8015.8072,5120.28%
2021/04/2700.00414.2814.40-42,265-0.18%
2021/04/26113.3000.0013.1012,1350.05%
2021/04/21214.00513.8114.10-31,916-0.16%
2021/04/2000.00114.8014.90-11,807-0.06%
2021/04/1900.00113.8013.90-11,724-0.06%
2021/04/16412.9000.0012.6541,6040.25%
2021/04/15112.5500.0012.4511,5370.07%
2021/04/14211.6000.0011.8021,4570.14%
2021/04/13311.95812.3112.20-51,391-0.36%
2021/04/12611.80512.2012.2011,2180.08%
2021/04/09211.1000.0011.1027140.28%
2021/04/011.37.5300.007.601.36060.21%
2021/02/1800.00125.435.53-12660-1.82%
2021/02/1700.0085.405.36-8662-1.21%
2021/01/20205.3200.005.44207642.62%
2021/01/0400.00136.005.84-131,083-1.20%
2020/12/2400.0015.705.60-11,268-0.08%
2020/12/2200.000.65.225.30-0.61,345-0.05%
2020/12/1500.0035.565.45-31,892-0.16%
2020/12/1400.00205.565.55-201,909-1.05%
2020/12/1100.0015.635.63-11,924-0.05%
2020/11/27205.5900.005.78201,9491.03%
2020/11/2435.4000.005.3631,9300.16%
2020/11/2335.7700.005.6231,9100.16%
2020/11/0900.0015.305.34-11,648-0.06%
2020/10/2914.9100.005.1511,6470.06%
2020/10/2025.2600.005.0521,4870.13%
2020/10/07105.9600.005.62101,3720.73%
2020/09/3026.5000.006.8021,2820.16%
2020/09/2537.9000.007.9031,1480.26%
2020/09/24108.4000.008.77101,0860.92%
2020/09/1500.00505.415.16-50483-10.35%
2020/09/11504.5300.004.535040912.21%
2020/08/2100.00103.373.57-10353-2.83%
2020/08/1700.00304.124.12-30336-8.91%
2020/08/12104.2200.004.22103333.00%
2020/07/17303.7200.003.393016817.77%
2019/11/2000.0052.662.79-5384-1.30%
2019/11/1100.00203.753.74-20364-5.49%
2019/11/0100.0024.364.35-2341-0.59%
2019/10/3124.0300.004.1823190.63%
2019/08/0600.00163.984.02-16147-10.84%
2019/07/0424.3300.004.3521691.18%
2019/06/2100.0044.394.39-4190-2.10%
2019/06/1744.3300.004.4141922.08%
2019/06/1234.5200.004.5231911.57%
2019/05/2014.6500.004.6412000.50%
2019/05/1614.7700.004.7712050.49%
2019/05/0925.0800.005.0122220.90%
2019/05/0315.1700.005.1812820.35%
2019/04/2915.0500.005.1312730.37%
2019/04/2215.1800.005.1312660.38%
2019/04/1925.2700.005.2022680.74%
2019/04/1815.3500.005.2512670.37%
2019/04/1615.2100.005.2912600.38%
2019/02/1200.00105.985.97-10266-3.75%
2019/02/11106.0200.006.01102653.77%
2018/08/2200.00105.805.90-10714-1.40%
2018/06/2700.00106.916.91-10676-1.48%
2018/06/20107.4900.007.30106651.50%
2018/06/1400.0056.806.90-5583-0.86%
2018/05/2200.0045.855.89-4601-0.66%
2018/05/1800.0035.985.97-3605-0.50%
2018/05/1600.00105.825.77-10611-1.64%
2018/05/1100.0016.056.05-1630-0.16%
2018/03/2000.0057.417.34-51,159-0.43%
2018/03/1600.0087.507.56-81,150-0.70%
2018/03/1577.5637.607.6041,1650.34%
2018/03/1400.00247.637.63-241,169-2.05%
2018/03/08107.7000.007.70101,1970.83%
2018/02/27408.9400.008.13401,1713.41%
2018/02/2658.2200.008.2251,1110.45%
2018/01/2468.4400.008.6869490.63%
2018/01/0300.0055.015.08-5593-0.84%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音