• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    1,332張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20537.002837.0137.10-2317,789-0.13%
2024/11/1800.00137.9537.35-117,802-0.01%
2024/11/13139.10138.2538.60017,8450.00%
2024/11/1200.00138.5039.05-117,859-0.01%
2024/11/06141.5500.0041.70118,9590.01%
2024/11/05643.30641.7541.70020,2520.00%
2024/11/0100.00541.2041.00-524,199-0.02%
2024/10/29143.6500.0042.85124,8400.00%
2024/10/2800.00242.8343.20-224,828-0.01%
2024/10/24144.7000.0044.20125,0190.00%
2024/10/2200.00145.5045.55-125,3510.00%
2024/10/21445.26145.2045.70325,4180.01%
2024/10/185947.085447.6345.20525,4490.02%
2024/10/171342.571343.5045.80024,7440.00%
2024/10/16242.03142.6541.65124,6710.00%
2024/10/15241.13241.2540.60024,9640.00%
2024/10/1100.001040.5039.85-1025,111-0.04%
2024/10/0900.00441.8041.30-425,123-0.02%
2024/10/0800.00843.7043.60-825,020-0.03%
2024/10/071046.151045.3045.20024,9690.00%
2024/10/04444.30444.8045.20024,9120.00%
2024/10/012146.7821.145.9446.00-0.124,8410.00%
2024/09/301046.401345.8245.90-324,717-0.01%
2024/09/2714.246.111845.8845.60-3.924,584-0.02%
2024/09/266748.603548.4646.503224,1700.13%
2024/09/251046.051648.2449.95-623,530-0.03%
2024/09/2400.00245.2545.45-223,207-0.01%
2024/09/23145.55145.6045.90023,2180.00%
2024/09/20345.95249.1046.20123,1610.00%
2024/09/191347.501547.2547.60-222,831-0.01%
2024/09/182347.832247.3947.20122,5390.00%
2024/09/164648.833448.2147.201222,2010.05%
2024/09/131248.2326.147.4547.60-14.121,538-0.07%
2024/09/12346.63747.3148.10-420,506-0.02%
2024/09/11744.56544.9043.75219,9440.01%
2024/09/10845.631643.4844.05-819,514-0.04%
2024/09/09546.53346.9045.85219,0900.01%
2024/09/062445.652847.1347.70-418,552-0.02%
2024/09/053848.2642.248.4644.60-4.217,679-0.02%
2024/09/0439.245.1025.345.3846.5013.916,4180.08%
2024/09/033043.173844.2544.90-815,088-0.05%
2024/09/02841.901040.8440.85-214,706-0.01%
2024/08/304643.994142.9941.75514,4580.03%
2024/08/2958.247.745146.2145.507.214,1060.05%
2024/08/282044.002845.9946.40-812,671-0.06%
2024/08/27839.971539.9342.20-712,156-0.06%
2024/08/261638.49138.6538.401511,8170.13%
2024/08/2200.00937.4537.05-911,765-0.08%
2024/08/20238.5000.0038.50211,7270.02%
2024/08/1600.00238.0537.95-211,675-0.02%
2024/08/1500.00138.5038.10-111,638-0.01%
2024/08/140.237.9500.0037.700.211,6080.00%
2024/08/13138.0000.0038.00111,5660.01%
2024/08/1200.00241.4040.20-211,446-0.02%
2024/08/09342.70242.0340.60111,3920.01%
2024/08/089443.5368.243.8042.6525.811,2530.23%
2024/08/0779.243.4611343.4942.90-33.810,251-0.33% 大賣/
2024/08/067141.825441.9041.30178,9120.19%
2024/08/0511237.369638.4840.90166,9180.23% 大買/
2024/08/021535.371636.3037.25-14,793-0.02%
2024/08/01133.35233.7533.90-14,235-0.02%
2024/07/29533.0500.0031.1553,8770.13%
2024/07/262036.70537.2334.40153,7130.40%
2024/07/23133.80433.3934.65-33,274-0.09%
2024/07/22332.47133.3531.5023,1370.06%
2024/07/19535.75534.5133.3502,9670.00%
2024/07/181336.174236.4234.90-292,705-1.07%
2024/07/17233.48332.8033.70-12,221-0.05%
2024/07/161532.74332.7332.45121,9870.60%
2024/07/12428.501127.3628.50-71,448-0.48%
2024/07/111025.95125.9525.9591,2000.75%
2024/07/10123.6000.0023.6011,1230.09%
2024/07/05124.30124.3024.3501,0660.00%
2024/07/0400.00122.6522.55-11,001-0.10%
2024/07/01322.35122.1522.0529930.20%
2024/06/27223.18222.5022.2509600.00%
2024/06/2600.00322.4222.60-3815-0.37%
2024/06/2000.00120.9020.95-1774-0.13%
2024/06/19120.9500.0020.9017730.13%
2024/06/1800.00121.1020.70-1773-0.13%
2024/06/17120.5500.0020.5517620.13%
2024/06/11120.3500.0020.2517930.13%
2024/06/07220.35120.5520.3517910.13%
2024/06/03121.2500.0021.0517610.13%
2024/05/3100.00121.4021.25-1756-0.13%
2024/05/291021.4500.0021.50107421.35%
2024/05/2100.001020.6520.70-10687-1.45%
2024/05/07120.5500.0020.6515790.17%
2024/05/0300.000.520.9020.80-0.5558-0.09%
2024/05/0200.001.520.7621.00-1.5546-0.27%
2024/04/30120.4000.0020.4015240.19%
2024/04/22220.53120.2520.3014850.21%
2024/04/1900.00120.0520.15-1473-0.21%
2024/04/1800.00120.3020.55-1458-0.22%
2024/04/17219.780.520.4020.301.54370.34%
2024/04/1600.00519.5219.35-5412-1.21%
2024/04/154.520.0100.0019.754.54021.12%
2024/04/12119.85119.7519.7003840.00%
2024/04/0800.000.519.2519.65-0.5339-0.15%
2024/03/2800.001.519.0319.15-1.5303-0.49%
2024/03/27719.03119.1018.9562972.02%
2024/03/26519.00219.0018.9032881.04%
2024/03/25218.85119.0019.0012750.36%
2024/03/2100.00118.6018.75-1261-0.38%
2024/03/20118.5000.0018.5012610.38%
2024/03/1800.00218.5018.50-2260-0.77%
2024/03/15318.3500.0018.3032521.19%
2024/03/1200.00317.8517.85-3297-1.01%
2024/03/11517.80217.8517.9032961.01%
2024/03/0800.00217.9017.70-2297-0.67%
2024/03/07118.00118.1018.0002960.00%
2024/03/06218.0000.0018.1022990.67%
2024/03/0100.00218.0318.05-2293-0.68%
2024/02/29217.95118.0018.0012950.34%
2023/12/26117.35017.4517.4513780.26%
2023/12/25117.4500.0017.3513810.26%
2023/12/21117.5500.0017.5513820.26%
2023/12/14117.7000.0017.7513710.27%
2023/12/1200.00417.7517.80-4370-1.08%
2023/12/1100.00118.1017.90-1370-0.27%
2023/11/13217.4000.0017.1525280.38%
2023/11/10317.4000.0017.3535450.55%
2023/09/26117.4000.0017.3011,0030.10%
2023/09/01118.5000.0018.8011,1350.09%
2023/08/2300.00118.5018.50-11,035-0.10%
2023/08/2100.00218.2018.10-21,007-0.20%
2023/08/17518.60518.5518.6009930.00%
2023/08/16218.2300.0018.5029730.21%
2023/07/3100.00117.4017.30-1887-0.11%
2023/07/26217.50217.3517.3508740.00%
2023/07/25117.55117.9017.9008700.00%
2023/07/19118.0500.0017.8018470.12%
2023/07/17118.3000.0018.4518260.12%
2023/07/1400.00118.4518.50-1818-0.12%
2023/07/13118.8000.0018.4018040.12%
2023/07/1200.00118.7018.30-1786-0.13%
2023/07/11520.12418.6518.8517250.14%
2023/07/10119.5000.0020.7015870.17%
2023/07/0600.00118.1018.00-1458-0.22%
2023/07/04118.3500.0018.3014490.22%
2023/06/3000.00117.7517.70-1414-0.24%
2023/06/2900.00117.6517.65-1409-0.24%
2023/06/28217.65117.6017.7014280.23%
2023/06/2100.00517.6517.80-5397-1.26%
2023/06/2000.00118.1517.85-1394-0.25%
2023/06/19118.15117.9518.0503930.00%
2023/06/16117.95217.9517.95-1387-0.26%
2023/06/15717.86618.1118.1013630.28%
2023/06/14117.70117.9017.6003410.00%
2023/06/13117.6000.0017.5512700.37%
2023/06/12617.35117.3017.4552581.93%
2023/06/07116.6500.0016.6012800.36%
2023/06/0200.000.116.7016.55-0.1409-0.02%
2023/03/08018.4500.0018.4504790.00%
2023/03/0600.00418.1518.15-4387-1.03%
2023/03/03017.25117.4017.35-1345-0.28%
2023/02/2400.00117.2017.20-1330-0.30%
2023/02/17617.3200.0017.2562742.18%
2023/02/160.117.0000.0017.600.12310.02%
2023/02/1500.00216.4016.60-2196-1.02%
2023/02/14216.85116.8516.5012030.49%
2022/09/2100.00115.9016.00-1267-0.37%
2022/09/20116.1000.0016.0012680.37%
2022/07/1300.00713.7513.85-7973-0.72%
2022/07/1200.003014.2013.90-30965-3.11%
2022/06/1500.00115.6015.65-1853-0.12%
2022/06/081016.3500.0016.25108071.24%
2022/06/06516.45116.4516.7047880.51%
2022/06/022316.4300.0016.40237593.03%
2022/06/01115.7500.0015.7517050.14%
2022/05/27416.84416.3516.4506360.00%
2022/05/26216.781316.6516.50-11589-1.87%
2022/05/251217.61217.5516.50104772.09%
2022/05/2400.00116.7016.70-1164-0.61%
2022/04/11114.9000.0014.851681.46%
2022/04/0100.00014.8014.600660.00%
2022/03/29014.8000.0014.550680.01%
2022/03/11014.9000.0014.600740.01%
2022/02/1400.00114.8014.80-171-1.40%
2022/01/20214.9000.0014.902712.80%
2021/06/3000.001516.8016.80-15273-5.48%
2021/06/2800.00516.8016.70-5274-1.82%
2021/06/2500.000.516.7016.80-0.5275-0.17%
2021/06/1100.00116.0516.05-1293-0.34%
2021/06/10116.0500.0016.0512970.34%
2021/04/16116.8000.0016.9011870.53%
2021/04/0600.00116.1016.10-1164-0.61%
2021/03/31016.3500.0015.9001610.00%
2021/01/08115.6000.0015.6011030.97%
2021/01/0600.00115.4515.40-199-1.01%
2020/09/14115.0500.0015.0511770.56%
2020/06/1000.00116.8516.85-1263-0.38%
2020/06/04716.80716.8516.8502830.00%
2020/05/14116.3000.0015.9512720.37%
2019/12/0300.00119.4019.40-1184-0.54%
2019/11/2600.00119.4519.35-1192-0.52%
2019/11/25119.5000.0019.5011910.52%
2019/11/2200.00119.1519.20-1186-0.54%
2019/11/1400.00119.0019.00-1192-0.52%
2019/11/0800.00418.8018.95-4195-2.05%
2019/10/31118.9500.0018.9512300.43%
2019/10/15118.65418.7018.70-3334-0.90%
2019/09/25119.9000.0019.9514190.24%
2019/08/1400.00519.7019.60-5691-0.72%
2019/07/3100.00520.0520.10-5891-0.56%
2019/07/2600.00419.8019.85-4911-0.44%
2019/07/2400.00420.2020.15-4922-0.43%
2019/07/23122.0500.0022.0519160.11%
2019/07/22321.9000.0021.9539000.33%
2019/07/18122.2000.0022.0018940.11%
2019/07/1600.00322.3722.35-3887-0.34%
2019/07/10122.0000.0022.0518900.11%
2019/07/0900.00121.8521.90-1897-0.11%
2019/07/0800.00121.8021.75-1907-0.11%
2019/07/04522.1500.0022.1559550.52%
2019/06/27221.4800.0021.6029940.20%
2019/06/2400.00521.5521.60-51,023-0.49%
2019/06/20121.5000.0021.6011,0190.10%
2019/06/17421.3800.0021.4041,0180.39%
2019/06/141021.5300.0021.70101,0120.99%
2019/06/132122.04121.7521.60201,0041.99%
2019/06/1100.00522.7422.70-5981-0.51%
2019/06/03522.3900.0022.3559640.52%
2019/05/3100.00123.4523.10-1944-0.11%
2019/05/30523.1500.0023.2059280.54%
2019/05/20121.8500.0021.7517950.13%
2019/05/13522.2000.0022.4056850.73%
2019/05/1000.00121.0521.15-1610-0.16%
2019/05/0300.00720.3020.30-7515-1.36%
2019/05/02820.2600.0020.2585041.59%
2019/04/29119.8000.0019.6014670.21%
2019/04/2600.00119.6519.70-1453-0.22%
2019/04/22119.3500.0019.3514230.24%
2019/04/1700.00119.5519.40-1403-0.25%
2019/04/121020.1500.0019.70103562.81%
2019/04/1100.00119.6020.10-1342-0.29%
2019/03/2900.00118.2518.25-1191-0.52%
2019/03/25117.0500.0017.3511300.77%
2019/03/2100.00117.6517.65-1114-0.87%
2018/12/07116.0000.0015.9511470.68%
2018/12/0400.00216.1516.20-2186-1.07%
2018/12/03216.0000.0016.2522080.96%
2018/11/2000.00515.6015.70-5218-2.28%
2018/11/12515.5000.0015.6552172.30%
2018/07/0300.00115.6015.60-1123-0.81%
2018/06/19115.9000.0015.7511670.60%
2018/01/30118.2500.0018.2014370.23%
喬福 相關文章