中化 (1701)-元大-林園券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	21.85	0	0.00	21.85	5	626	0.80%
2024/04/19	1	21.55	0	0.00	21.30	1	630	0.16%
2024/04/12	0	0.00	1	22.75	22.65	-1	567	-0.18%
2024/04/02	1	22.85	0	0.00	22.80	1	563	0.18%
2024/03/28	10	22.85	0	0.00	22.80	10	583	1.71%
2024/03/12	0	0.00	51	23.30	23.30	-51	688	-7.41%
2024/03/08	1	23.20	0	0.00	23.20	1	761	0.13%
2024/02/27	0	0.00	0.8	24.45	24.35	-0.8	1,657	-0.05%
2024/02/05	0	0.00	4	23.30	23.25	-4	1,624	-0.25%
2024/01/31	1	23.35	0	0.00	23.35	1	1,622	0.06%
2024/01/22	0.2	23.25	0	0.00	23.20	0.2	1,625	0.01%
2024/01/19	0.1	23.15	0	0.00	23.15	0.1	1,626	0.01%
2024/01/16	0	0.00	3	23.45	23.45	-3	1,611	-0.19%
2024/01/15	10	24.10	0	0.00	24.00	10	1,603	0.62%
2024/01/05	2	24.70	0	0.00	24.55	2	1,604	0.12%
2023/12/29	0	0.00	2	24.35	24.35	-2	1,575	-0.13%
2023/12/22	0	0.00	1	24.70	24.75	-1	1,544	-0.06%
2023/12/21	1	24.75	5	24.70	24.80	-4	1,536	-0.26%
2023/12/20	0.2	25.05	0	0.00	24.85	0.2	1,515	0.01%
2023/12/14	0.2	24.60	0	0.00	24.70	0.2	1,457	0.01%
2023/12/13	0.1	24.60	0	0.00	24.55	0.1	1,450	0.01%
2023/12/06	7	25.40	0	0.00	25.30	7	1,360	0.51%
2023/12/04	15.1	26.15	10	26.05	26.00	5.1	1,280	0.40%
2023/12/01	1	25.70	0	0.00	25.70	1	1,148	0.09%
2023/11/29	53	25.11	1	24.95	24.90	52	968	5.37%
2023/11/28	1	24.75	1	25.35	24.75	0	900	0.00%
2023/11/27	11	25.75	28	25.95	25.95	-17	646	-2.63%
2023/11/22	2	23.53	9	23.53	23.50	-7	368	-1.90%
2023/11/21	0	0.00	2.3	23.27	23.30	-2.3	360	-0.64%
2023/10/30	0.3	23.20	0	0.00	23.15	0.3	450	0.07%
2023/10/20	0	0.00	1	22.45	22.35	-1	494	-0.20%
2023/09/25	0	0.00	1	23.20	23.25	-1	769	-0.13%
2023/09/05	1	23.35	0	0.00	23.30	1	1,024	0.10%
2023/08/24	1	22.95	0	0.00	22.95	1	1,096	0.09%
2023/08/16	1	23.15	0	0.00	23.20	1	1,156	0.09%
2023/08/09	1	24.45	0	0.00	24.40	1	1,184	0.08%
2023/08/02	0	0.00	1	24.20	24.15	-1	1,330	-0.08%
2023/07/12	0	0.00	2	25.25	24.90	-2	2,036	-0.10%
2023/07/07	5	25.53	0	0.00	25.45	5	2,107	0.24%
2023/07/06	7	25.77	0	0.00	25.70	7	2,099	0.33%
2023/07/05	2	26.10	0	0.00	26.10	2	2,087	0.10%
2023/07/04	0	0.00	1	26.40	26.25	-1	2,090	-0.05%
2023/06/30	3	26.35	0	0.00	26.25	3	2,094	0.14%
2023/06/29	6	26.33	2	26.35	26.45	4	2,071	0.19%
2023/06/27	1	26.25	0	0.00	25.80	1	2,072	0.05%
2023/06/26	8	25.70	0	0.00	25.65	8	2,067	0.39%
2023/06/21	2	25.65	0	0.00	25.75	2	2,078	0.10%
2023/06/13	10	25.90	0	0.00	25.95	10	2,157	0.46%
2023/05/22	0	0.00	4	26.20	26.15	-4	3,426	-0.12%
2023/05/16	0	0.00	2	25.80	25.80	-2	3,805	-0.05%
2023/05/12	4	25.80	0	0.00	25.65	4	4,404	0.09%
2023/05/11	4	25.80	0	0.00	25.75	4	4,557	0.09%
2023/05/04	2	27.65	3	27.35	27.70	-1	5,079	-0.02%
2023/04/28	0	26.80	5	27.22	27.35	-5	5,313	-0.09%
2023/04/25	0	0.00	3	25.92	25.80	-3	5,463	-0.05%
2023/04/20	5	26.47	0	0.00	26.35	5	6,001	0.08%
2023/04/17	0	0.00	4	26.90	26.85	-4	6,585	-0.06%
2023/04/14	3	26.52	0	0.00	26.55	3	6,896	0.04%
2023/04/13	1	26.60	0	0.00	26.60	1	7,239	0.01%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/16	0	0.00	1	25.25	25.25	-1	13,176	-0.01%
2023/03/13	0	0.00	2	25.85	25.70	-2	13,082	-0.02%
2023/03/10	2	25.50	2	25.90	25.55	0	13,041	0.00%
2023/03/08	2	26.25	17	26.74	26.25	-15	12,893	-0.12%
2023/03/06	2	28.15	0	0.00	28.10	2	12,557	0.02%
2023/03/02	1	27.75	3	27.90	27.90	-2	12,336	-0.02%
2023/03/01	0	0.00	9	27.88	27.60	-9	12,264	-0.07%
2023/02/24	12	27.92	0	0.00	27.50	12	12,165	0.10%
2023/02/23	7	27.99	4	28.20	28.25	3	12,043	0.02%
2023/02/22	0	0.00	2.5	27.74	27.70	-2.5	11,915	-0.02%
2023/02/20	0.1	28.00	1	27.80	27.90	-1	11,786	-0.01%
2023/02/17	7	27.55	7	27.50	27.50	0	11,688	0.00%
2023/02/16	4	27.44	0	0.00	27.40	4	11,648	0.03%
2023/02/15	4	27.78	3	27.85	27.40	1	11,590	0.01%
2023/02/14	1	27.95	5	27.95	28.00	-4	11,467	-0.03%
2023/02/13	0.1	28.00	1	28.05	28.15	-1	11,261	-0.01%
2023/02/10	4	27.68	1	27.35	27.45	3	10,855	0.03%
2023/02/09	4	27.40	0	0.00	27.25	4	10,644	0.04%
2023/02/08	3	27.30	0	0.00	27.05	3	10,461	0.03%
2023/02/07	5	27.16	0	0.00	26.90	5	10,346	0.05%
2023/02/03	0	0.00	1	27.60	27.05	-1	9,956	-0.01%
2023/02/02	1	27.05	1	27.05	27.40	0	9,801	0.00%
2023/02/01	1	27.20	31	26.65	26.70	-30	9,663	-0.31%
2023/01/30	0.4	27.20	8	26.90	26.60	-7.6	9,258	-0.08%
2023/01/16	2	27.55	2	27.48	27.55	0	9,067	0.00%
2023/01/12	1	27.15	1	27.20	27.10	0	8,871	0.00%
2023/01/11	3	27.90	5	27.96	27.50	-2	8,747	-0.02%
2023/01/10	15	28.66	10	28.35	27.75	5	8,538	0.06%
2023/01/09	5	29.40	5	29.34	29.30	0	8,236	0.00%
2023/01/06	12	30.92	12	29.70	29.70	0	8,048	0.00%
2023/01/05	1	30.65	0	0.00	30.55	1	7,710	0.01%
2023/01/04	7	30.76	15	30.97	31.60	-8	7,501	-0.11%
2023/01/03	3	31.60	4	32.06	31.45	-1	7,126	-0.01%
2022/12/30	6	33.25	1	33.50	33.25	5	6,740	0.07%
2022/12/29	1	33.90	1	32.55	33.80	0	6,610	0.00%
2022/12/28	1	32.80	1	33.10	32.10	0	6,457	0.00%
2022/12/27	29	34.04	0	0.00	34.15	29	6,327	0.46%
2022/12/26	11	35.89	0	0.00	36.85	11	6,088	0.18%
2022/12/23	5	32.30	6	31.38	33.50	-1	5,818	-0.02%
2022/12/22	0	0.00	7	30.50	30.90	-7	5,579	-0.13%
2022/12/21	0	0.00	8	29.36	30.70	-8	5,465	-0.15%
2022/12/20	1	29.40	0.1	28.74	28.55	0.9	5,331	0.02%
2022/12/19	1	31.10	0	0.00	30.85	1	5,126	0.02%
2022/12/16	4	29.83	5	29.92	31.10	-1	4,881	-0.02%
2022/12/15	13	29.08	25	28.99	29.05	-12	3,306	-0.36%
2022/12/14	77	28.82	85.1	29.71	29.15	-8.1	2,759	-0.29%
2022/12/13	15	27.23	14.1	27.74	27.80	1	1,112	0.09%
2022/12/12	0	0.00	0.1	25.30	25.30	-0.1	767	-0.01%
2022/10/05	5	21.40	0	0.00	21.20	5	666	0.75%
2022/09/12	0	23.10	0	0.00	23.15	0	750	0.00%
2022/09/01	0.3	22.80	0	0.00	22.60	0.3	744	0.03%
2022/08/24	0	0.00	1	22.35	22.45	-1	671	-0.15%
2022/07/27	5	21.30	0	0.00	21.25	5	1,042	0.48%
2022/07/07	5	21.75	0	0.00	21.75	5	4,503	0.11%
2022/06/20	5	21.25	0	0.00	21.15	5	4,392	0.11%
2022/06/13	5	21.90	0	0.00	21.80	5	4,335	0.12%
2022/05/24	0	0.00	2	22.65	22.50	-2	4,236	-0.05%
2022/05/12	0	0.00	5	22.95	22.35	-5	4,101	-0.12%
2022/05/09	10	23.30	0	0.00	22.80	10	3,958	0.25%
2022/04/27	0	0.00	2	24.20	25.10	-2	3,555	-0.06%
2022/04/25	2	28.45	3	27.95	26.40	-1	3,099	-0.03%
2022/04/22	17	28.55	13	28.45	28.15	4	2,657	0.15%
2022/04/21	0	0.00	1	27.50	27.75	-1	1,496	-0.07%
2022/04/19	5	25.10	5	24.45	24.45	0	800	0.00%
2022/04/18	1	24.40	2	24.43	25.00	-1	598	-0.17%
2022/04/14	2	22.40	2	22.35	22.60	0	258	0.00%
2022/04/07	5	22.20	0	0.00	22.25	5	249	2.00%
2022/02/18	0	0.00	1	22.35	22.35	-1	279	-0.36%
2022/02/17	1	22.35	0	0.00	22.45	1	281	0.36%
2022/01/13	0	0.00	10	22.70	22.70	-10	281	-3.55%
2021/12/27	0	0.00	1	22.50	22.60	-1	309	-0.32%
2021/12/24	10	22.50	0	0.00	22.55	10	316	3.16%
2021/11/24	0	0.00	1	22.45	22.50	-1	414	-0.24%
2021/11/02	5	22.10	0	0.00	22.10	5	524	0.95%
2021/10/20	1	21.85	0	0.00	21.95	1	612	0.16%
2021/08/04	0	0.00	2	24.00	24.00	-2	2,055	-0.10%
2021/07/12	3	25.28	1	25.30	25.50	2	2,650	0.08%
2021/07/05	0	0.00	5	25.00	24.80	-5	2,642	-0.19%
2021/07/02	0	0.00	1	24.80	24.80	-1	2,607	-0.04%
2021/06/18	1	24.75	4	24.65	24.60	-3	2,532	-0.12%
2021/05/28	0	0.00	1	23.20	23.25	-1	2,308	-0.04%
2021/05/26	0	0.00	1	23.05	23.10	-1	2,293	-0.04%
2021/05/21	1	23.10	0	0.00	23.15	1	2,265	0.04%
2021/05/18	0	0.00	1	22.60	23.10	-1	2,201	-0.05%
2021/05/17	1	23.40	0	0.00	23.10	1	2,150	0.05%
2021/05/14	1	23.05	0	0.00	22.95	1	2,024	0.05%
2021/05/13	1	24.50	0	0.00	23.20	1	1,973	0.05%
2021/05/12	4	24.80	4	24.26	23.80	0	1,810	0.00%
2021/04/27	1	24.90	0	0.00	24.95	1	1,319	0.08%
2021/04/22	0	0.00	10	24.25	24.05	-10	1,047	-0.95%
2021/04/20	0	0.00	5	24.01	24.00	-5	971	-0.51%
2021/04/19	5	24.35	1	24.15	24.15	4	960	0.42%
2021/04/15	0	0.00	1	23.00	23.25	-1	891	-0.11%
2021/04/14	2	23.50	0	0.00	23.05	2	893	0.22%
2021/04/12	0	0.00	1	23.35	23.30	-1	854	-0.12%
2021/04/06	0	0.00	9	23.00	23.00	-9	861	-1.05%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/26	10	22.95	0	0.00	23.00	10	1,147	0.87%
2021/03/25	0	0.00	3	22.95	22.90	-3	1,157	-0.26%
2021/03/24	1	23.10	0	0.00	23.15	1	1,152	0.09%
2021/03/10	1	22.85	0	0.00	22.85	1	1,208	0.08%
2021/03/02	0	0.00	2	22.75	22.75	-2	1,274	-0.16%
2021/02/26	1	22.65	0	0.00	22.75	1	1,279	0.08%
2021/02/24	1	22.70	0	0.00	22.70	1	1,302	0.08%
2021/02/22	5	22.85	0	0.00	22.80	5	1,307	0.38%
2021/01/13	0	0.00	0	23.12	22.95	0	1,540	0.00%
2020/12/23	0	23.45	0	0.00	23.80	0	1,484	0.00%
2020/12/22	1	23.30	1	23.35	23.25	0	1,336	0.00%
2020/11/11	0	0.00	1	23.35	23.55	-1	2,264	-0.04%
2020/11/04	0	0.00	1	23.30	23.15	-1	2,443	-0.04%
2020/11/03	1	23.35	0	0.00	23.35	1	2,447	0.04%
2020/10/23	1	23.15	0	0.00	23.10	1	2,522	0.04%
2020/10/07	0	0.00	5	23.33	23.25	-5	2,958	-0.17%
2020/10/05	5	23.60	0	0.00	23.35	5	3,121	0.16%
2020/09/11	0	0.00	1	23.95	23.90	-1	5,316	-0.02%
2020/09/10	0	0.00	1	24.45	24.35	-1	5,741	-0.02%
2020/09/09	1	25.10	0	0.00	24.80	1	5,799	0.02%
2020/09/08	1	24.70	2	24.63	24.80	-1	5,736	-0.02%
2020/09/07	1	24.40	2	24.50	24.10	-1	5,648	-0.02%
2020/08/28	31	25.32	33	25.13	24.85	-2	5,539	-0.04%
2020/08/27	0	0.00	7	23.65	24.25	-7	5,271	-0.13%
2020/08/26	1	23.55	1	23.80	23.50	0	5,228	0.00%
2020/08/25	5	23.20	0	0.00	23.40	5	5,192	0.10%
2020/08/24	0	0.00	1	23.40	23.15	-1	5,203	-0.02%
2020/08/20	2	22.30	0	0.00	22.25	2	5,263	0.04%
2020/08/17	8	23.19	1	23.25	23.25	7	5,640	0.12%
2020/08/14	7	23.54	0	0.00	23.50	7	5,606	0.12%
2020/07/24	1	22.90	3	23.00	22.50	-2	6,866	-0.03%
2020/07/23	0	0.00	1	23.55	23.35	-1	6,849	-0.01%
2020/07/22	2	24.50	2	24.50	24.50	0	6,842	0.00%
2020/07/17	2	24.00	0	0.00	23.90	2	6,841	0.03%
2020/07/16	7	24.86	0	0.00	24.75	7	6,840	0.10%
2020/07/14	0	0.00	2	26.20	25.30	-2	7,019	-0.03%
2020/07/13	0	0.00	11	25.62	25.20	-11	7,328	-0.15%
2020/07/10	2	25.60	1	26.35	25.60	1	7,392	0.01%
2020/07/09	17	26.06	35	26.32	26.75	-18	7,300	-0.25%
2020/07/08	0	0.00	1	25.20	25.25	-1	7,029	-0.01%
2020/07/07	1	25.35	0	0.00	24.75	1	6,964	0.01%
2020/07/06	3	25.13	1	25.10	25.10	2	6,971	0.03%
2020/07/03	7	25.28	1	24.95	24.95	6	6,902	0.09%
2020/07/02	2	25.50	1	25.40	25.30	1	6,877	0.01%
2020/07/01	3	25.13	0	0.00	25.05	3	6,932	0.04%
2020/06/30	9	25.27	3	25.30	25.35	6	6,891	0.09%
2020/06/29	2	25.90	9	26.03	26.00	-7	6,848	-0.10%
2020/06/24	9	25.43	1	26.45	24.70	8	6,711	0.12%
2020/06/23	17	26.08	2	26.13	25.95	15	6,668	0.22%
2020/06/22	2	26.90	6	27.49	26.80	-4	6,567	-0.06%
2020/06/19	5	27.49	1	28.45	26.55	4	6,290	0.06%
2020/06/18	10	26.30	0	0.00	26.60	10	5,675	0.18%
2020/06/17	1	24.20	14	22.81	24.20	-13	5,416	-0.24%
2020/06/12	0	0.00	10	20.65	20.80	-10	4,893	-0.20%
2020/06/04	0	0.00	3	21.50	21.60	-3	5,114	-0.06%
2020/06/01	0	0.00	5	21.50	21.60	-5	5,516	-0.09%
2020/05/29	0	0.00	1	21.15	21.40	-1	5,549	-0.02%
2020/05/27	1	22.25	0	0.00	22.00	1	5,486	0.02%
2020/05/26	0	0.00	13	22.78	22.70	-13	5,432	-0.24%
2020/05/25	6	23.24	1	23.00	23.05	5	5,263	0.09%
2020/05/22	4	22.20	0	0.00	21.85	4	5,082	0.08%
2020/05/21	2	21.85	0	0.00	21.90	2	5,019	0.04%
2020/05/20	1	22.00	0	0.00	21.75	1	5,036	0.02%
2020/05/13	0	0.00	1	21.75	22.15	-1	4,789	-0.02%
2020/05/12	8	21.58	0	0.00	21.65	8	4,727	0.17%
2020/05/08	0	0.00	2	21.35	21.35	-2	4,637	-0.04%
2020/05/06	15	23.44	7	23.57	22.50	8	4,457	0.18%
2020/05/05	12	22.24	0	0.00	22.30	12	4,014	0.30%
2020/05/04	10	21.60	10	22.10	22.15	0	3,752	0.00%
2020/04/30	1	21.50	4	21.74	21.20	-3	3,591	-0.08%
2020/04/28	1	20.65	0	0.00	20.25	1	3,622	0.03%
2020/04/27	2	20.10	1	20.05	20.30	1	3,687	0.03%
2020/04/24	1	19.60	0	0.00	19.90	1	3,685	0.03%
2020/04/20	0	0.00	5	21.00	20.90	-5	3,489	-0.14%
2020/04/17	5	22.10	5	22.25	21.10	0	3,422	0.00%
2020/04/16	10	21.78	2	21.73	21.60	8	3,211	0.25%
2020/04/15	0	0.00	1	20.05	20.20	-1	2,806	-0.04%
2020/04/14	1	20.15	0	0.00	20.00	1	2,689	0.04%
2020/04/13	1	19.75	0	0.00	19.85	1	2,653	0.04%
2020/04/06	1	19.45	3	19.95	19.95	-2	2,506	-0.08%
2020/03/30	2	19.03	0	0.00	18.90	2	2,341	0.09%
2020/03/27	0	0.00	1	19.30	18.85	-1	2,288	-0.04%
2020/03/25	3	17.90	0	0.00	17.85	3	2,145	0.14%
2020/03/24	1	17.85	0	0.00	17.70	1	2,119	0.05%
2020/03/23	0	0.00	3	17.95	17.95	-3	2,037	-0.15%
2020/03/16	0	0.00	3	18.07	18.00	-3	1,863	-0.16%
2020/03/13	3	17.85	0	0.00	18.20	3	1,816	0.17%
2020/03/11	1	20.75	0	0.00	20.90	1	1,661	0.06%
2020/03/10	1	20.80	2	20.90	20.60	-1	1,610	-0.06%
2020/03/09	3	22.63	0	0.00	21.70	3	1,532	0.20%
2020/03/06	1	21.55	4	21.54	22.00	-3	1,300	-0.23%
2020/03/04	1	21.00	0	0.00	20.85	1	1,093	0.09%
2020/02/26	0	0.00	10	20.30	20.30	-10	1,020	-0.98%
2020/02/25	1	20.75	21	20.69	20.35	-20	1,030	-1.94%
2020/02/21	20	20.55	10	20.55	20.55	10	982	1.02%
2020/02/18	0	0.00	1	19.95	20.00	-1	938	-0.11%
2020/02/05	2	20.40	0	0.00	20.70	2	762	0.26%
2020/02/03	1	21.10	2	21.65	21.10	-1	700	-0.14%
2020/01/31	5	21.50	0	0.00	21.00	5	623	0.80%
2020/01/30	3	21.68	0	0.00	21.75	3	499	0.60%
2019/10/25	0	0.00	1	19.10	18.95	-1	343	-0.29%
2019/10/16	0	0.00	1	18.85	18.90	-1	413	-0.24%
2019/10/03	1	18.85	0	0.00	18.80	1	536	0.19%
2019/09/17	1	18.60	4	18.60	18.65	-3	619	-0.48%
2019/08/12	4	18.40	0	0.00	18.35	4	689	0.58%
2019/08/07	10	18.25	0	0.00	18.25	10	694	1.44%
2019/08/06	10	18.20	0	0.00	18.20	10	699	1.43%
2019/04/09	0	0.00	2	19.05	19.05	-2	845	-0.24%
2019/03/19	0	19.10	0	0.00	19.10	0	885	0.00%
2019/03/18	0	0.00	1	19.00	18.90	-1	892	-0.11%
2019/03/06	1	18.90	0	0.00	18.95	1	929	0.11%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/01/11	2	18.60	0	0.00	18.50	2	1,077	0.19%
2018/12/13	1	18.60	0	0.00	18.60	1	1,257	0.08%
2018/12/05	0	0.00	1	18.85	18.80	-1	1,410	-0.07%
2018/11/21	0	0.00	3	18.30	18.35	-3	1,493	-0.20%
2018/11/16	1	18.60	0	0.00	18.55	1	1,489	0.07%
2018/11/01	2	18.40	0	0.00	18.45	2	1,418	0.14%
2018/10/31	1	18.25	0	0.00	18.30	1	1,415	0.07%
2018/08/28	0	0.00	1	21.35	21.30	-1	460	-0.22%
2018/08/21	1	20.90	15	20.80	20.90	-14	428	-3.27%
2018/07/09	15	18.95	0	0.00	19.20	15	610	2.46%
2018/06/07	0	0.00	15	21.00	20.95	-15	792	-1.89%
2018/06/04	15	20.88	0	0.00	20.70	15	829	1.81%
2018/05/24	0	0.00	1	20.65	20.50	-1	830	-0.12%
2018/04/30	0	0.00	1	20.25	20.30	-1	665	-0.15%
2018/04/24	0	0.00	1	20.05	20.00	-1	643	-0.16%
2018/04/13	1	20.05	0	0.00	20.05	1	651	0.15%
2018/03/31	1	19.55	0	0.00	19.55	1	561	0.18%
2018/03/28	1	19.85	0	0.00	19.70	1	549	0.18%
2018/02/26	0	0.00	1	18.65	18.75	-1	423	-0.24%
2018/02/09	0	0.00	1	17.95	18.20	-1	480	-0.21%