台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    278
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和益 (1709)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00219.6019.60-2423-0.47%
2024/03/18119.9500.0019.9513990.25%
2024/03/14120.7500.0020.4513770.26%
2024/03/1300.00221.2020.95-2366-0.55%
2024/03/12120.9000.0021.1013580.28%
2024/03/0800.00220.5020.55-2338-0.59%
2024/03/070.520.5500.0020.550.53360.16%
2024/03/01120.8500.0020.8513280.30%
2024/02/263.121.0200.0020.853.13190.97%
2024/02/2200.001420.7520.75-14305-4.58%
2024/02/21120.6500.0020.7013080.32%
2024/01/11520.7000.0020.6053351.49%
2023/12/192021.0000.0020.90203865.17%
2023/12/1800.001021.2021.25-10382-2.62%
2023/12/0800.00121.0020.95-1378-0.26%
2023/12/0400.00221.2021.30-2383-0.52%
2023/12/01321.0000.0021.1033850.78%
2023/11/30120.8000.0020.8513830.26%
2023/11/27120.5500.0020.6013930.25%
2023/11/23120.5000.0020.5514150.24%
2023/11/2100.002020.4520.60-20433-4.62%
2023/11/17920.3000.0020.3095261.71%
2023/11/15519.9000.0020.0555530.90%
2023/11/14319.9800.0020.0035580.54%
2023/11/10120.5500.0020.4515570.18%
2023/10/272020.72120.7020.75196892.75%
2023/10/26220.6000.0020.5027020.28%
2023/10/2500.00620.6520.70-6709-0.85%
2023/10/19120.3500.0020.5517370.14%
2023/10/18521.1000.0020.1557420.67%
2023/09/1900.00121.3521.35-1789-0.13%
2023/09/15121.1500.0021.1517930.13%
2023/09/1300.001021.3521.35-10802-1.25%
2023/09/11121.0000.0020.9518130.12%
2023/09/081021.0500.0021.05108251.21%
2023/08/29120.8500.0020.7519130.11%
2023/08/281.521.7200.0021.251.59070.17%
2023/08/24121.8000.0021.9019290.11%
2023/08/17123.8000.0023.9018520.12%
2023/08/1600.000.224.2023.95-0.2849-0.02%
2023/08/15124.1000.0024.0518520.12%
2023/08/1400.00524.1023.90-5856-0.58%
2023/08/11524.6000.0024.5058550.58%
2023/08/0900.00125.2025.10-1923-0.11%
2023/08/0700.00225.4025.40-2936-0.21%
2023/08/04125.0500.0025.2019660.10%
2023/07/311.225.4300.0025.351.21,0470.11%
2023/07/2700.00525.4525.40-51,114-0.45%
2023/07/190.525.00125.0524.95-0.51,945-0.03%
2023/07/180.125.0500.0025.000.11,9520.00%
2023/07/1000.00124.6524.60-12,082-0.05%
2023/07/06524.7000.0024.7052,1150.24%
2023/06/30224.65224.5524.6502,1410.00%
2023/06/1900.000.224.7024.55-0.22,247-0.01%
2023/06/151824.5500.0024.60182,3280.77%
2023/06/09424.8500.0025.0042,4390.16%
2023/06/0200.00225.4025.40-22,690-0.07%
2023/05/30224.9000.0024.9022,7390.07%
2023/05/2900.00125.3025.20-12,787-0.04%
2023/05/1900.000.125.4525.35-0.12,9660.00%
2023/05/17125.3500.0025.3012,9480.03%
2023/05/0900.003326.2626.00-332,764-1.19%
2023/05/0400.00527.1327.15-52,674-0.19%
2023/05/0300.00227.2026.95-22,661-0.08%
2023/05/0200.00927.0527.15-92,619-0.34%
2023/04/27127.101027.2226.70-92,473-0.36%
2023/04/2600.00427.5026.60-42,232-0.18%
2023/04/25426.43826.7826.15-42,093-0.19%
2023/04/2400.004426.5726.80-441,969-2.23%
2023/04/2100.00125.1525.25-11,743-0.06%
2023/04/1900.00126.1025.75-11,712-0.06%
2023/04/180.126.0000.0026.100.11,6870.00%
2023/04/1700.001126.0026.00-111,657-0.66%
2023/04/1300.00125.9025.95-11,620-0.06%
2023/04/1100.00325.6025.45-31,560-0.19%
2023/04/0600.00125.4025.35-11,515-0.07%
2023/03/23125.25225.3025.25-11,460-0.07%
2023/03/22125.40125.3025.3001,4560.00%
2023/03/2100.00125.6025.15-11,423-0.07%
2023/03/2000.00325.1525.05-31,369-0.22%
2023/03/16324.25124.3524.3021,3310.15%
2023/03/1500.00424.6324.50-41,317-0.30%
2023/03/14224.65324.2024.25-11,307-0.08%
2023/03/13224.93225.0525.1001,2290.00%
2023/03/10224.3500.0024.4021,1390.18%
2023/03/09125.20125.4024.9001,1290.00%
2023/03/08725.41125.4025.4061,1300.53%
2023/03/0300.00224.6024.75-2971-0.21%
2023/02/24324.4000.0024.3038470.35%
2023/02/23124.30224.7024.45-1810-0.12%
2023/02/1700.00123.4023.45-1663-0.15%
2023/02/1500.00223.1022.95-2696-0.29%
2023/01/30322.6500.0022.6536890.44%
2023/01/12522.5000.0022.5057250.69%
2023/01/091022.7000.0022.70107421.35%
2022/12/16222.6300.0022.5528990.22%
2022/11/29322.4500.0022.7038960.33%
2022/11/28122.5500.0022.6519270.11%
2022/11/2500.00522.8522.60-5976-0.51%
2022/11/24722.6600.0022.6071,0180.69%
2022/11/16522.7500.0022.5051,2320.41%
2022/11/11421.981022.1521.95-61,250-0.48%
2022/11/1000.000.521.4021.35-0.51,249-0.04%
2022/11/0800.000.521.5521.30-0.51,295-0.04%
2022/11/070.521.1000.0021.250.51,3200.04%
2022/10/171320.4900.0020.65131,4910.87%
2022/10/1300.00220.8520.65-21,501-0.13%
2022/10/11121.7500.0021.6011,4980.07%
2022/10/06223.2500.0023.2021,4810.13%
2022/10/041.323.2200.0023.251.31,5710.08%
2022/10/0300.00122.5022.55-11,585-0.06%
2022/09/28122.20122.3521.9001,6530.00%
2022/09/26522.8100.0022.5051,6640.30%
2022/09/2200.00423.8023.80-41,689-0.24%
2022/09/20523.9500.0024.0551,6910.30%
2022/09/19324.0300.0024.0531,7010.18%
2022/09/161524.4200.0024.40151,6970.88%
2022/09/1500.00124.5524.55-11,706-0.06%
2022/09/120.125.1000.0025.150.11,7540.01%
2022/09/0800.003.324.5724.75-3.31,762-0.19%
2022/09/07523.8000.0023.9551,7600.28%
2022/09/063.223.8700.0023.753.21,7660.18%
2022/09/05524.2500.0024.2551,7680.28%
2022/09/02524.8000.0024.5551,7760.28%
2022/09/011624.8200.0025.15161,7760.90%
2022/08/31125.00124.7524.8001,7300.00%
2022/08/29423.9800.0024.2041,6610.24%
2022/08/26124.2500.0024.5011,6720.06%
2022/08/24124.6000.0024.1511,6570.06%
2022/08/23126.05725.9026.10-61,594-0.38%
2022/08/19326.073626.1926.00-331,539-2.14%
2022/08/1800.00526.1026.05-51,524-0.33%
2022/08/1700.001026.0025.90-101,520-0.66%
2022/08/1500.00726.0425.90-71,541-0.45%
2022/08/120.125.5000.0025.500.11,5310.01%
2022/08/105.124.780.224.9024.9051,5390.32%
2022/08/0900.00124.3024.25-11,523-0.07%
2022/08/0800.00223.9524.05-21,546-0.13%
2022/08/05124.00123.9524.0501,5760.00%
2022/08/04123.7000.0023.6511,6090.06%
2022/08/020.124.20124.2524.05-0.91,712-0.05%
2022/07/2600.00624.0023.95-61,838-0.33%
2022/07/22123.55223.4523.60-11,928-0.05%
2022/07/2100.00123.3023.20-11,996-0.05%
2022/07/20223.1500.0023.1022,0480.10%
2022/07/19223.10123.1523.1012,1400.05%
2022/07/15122.3500.0022.3512,2470.04%
2022/07/14222.30222.4522.3002,3500.00%
2022/07/13221.50121.8522.3012,5670.04%
2022/07/12821.3300.0021.0583,0640.26%
2022/07/11122.20222.6522.15-13,406-0.03%
2022/07/0800.00123.0022.95-13,610-0.03%
2022/07/06622.4700.0022.1563,7340.16%
2022/07/0500.00223.0023.05-24,133-0.05%
2022/07/01222.7300.0022.7024,4850.04%
2022/06/30523.7700.0023.7054,6200.11%
2022/06/23523.64124.4023.8546,0820.07%
2022/06/2200.00723.9723.85-76,304-0.11%
2022/06/2100.00324.0024.40-36,715-0.04%
2022/06/20123.608223.7723.50-816,905-1.17%
2022/06/17124.601.424.6324.60-0.47,264-0.01%
2022/06/1600.00124.9524.95-17,883-0.01%
2022/06/15125.25125.2525.3508,4200.00%
2022/06/14724.98125.2525.1568,5090.07%
2022/06/0900.00525.4725.45-59,561-0.05%
2022/06/07525.2200.0025.2559,9310.05%
2022/06/06925.3400.0025.35910,0020.09%
2022/06/02625.7200.0025.75610,0990.06%
2022/06/011525.7300.0025.701510,2210.15%
2022/05/31525.8000.0025.75510,4440.05%
2022/05/30126.0500.0026.00110,6660.01%
2022/05/2300.00626.1726.10-611,559-0.05%
2022/05/19125.45225.8025.90-112,209-0.01%
2022/05/18125.95125.8025.90012,7610.00%
2022/05/161525.0300.0025.001515,1310.10%
2022/05/131224.2810.224.5024.601.815,8540.01%
2022/05/12624.0300.0023.85616,5880.04%
2022/05/11325.122924.9024.60-2616,758-0.16%
2022/05/10225.301525.2025.30-1316,739-0.08%
2022/05/091026.351426.2125.90-416,780-0.02%
2022/05/061626.361026.4526.45616,7790.04%
2022/05/041126.41126.3526.301016,7360.06%
2022/05/031125.9500.0026.351116,7550.07%
2022/04/291426.34426.3326.151016,7430.06%
2022/04/281326.522726.5926.25-1416,756-0.08%
2022/04/272325.91426.1025.901916,6910.11%
2022/04/261126.2800.0026.401116,7070.07%
2022/04/251926.6300.0026.551916,6610.11%
2022/04/22427.89327.7327.65116,5770.01%
2022/04/21327.9800.0027.70316,5600.02%
2022/04/203427.74627.7627.752816,6030.17%
2022/04/19728.36128.2028.00616,5550.04%
2022/04/181529.284729.2628.90-3216,487-0.19%
2022/04/15828.815128.8128.90-4316,118-0.27%
2022/04/143228.10528.3928.802716,2190.17%
2022/04/13227.65127.9527.75116,4890.01%
2022/04/123227.5200.0027.553216,6250.19%
2022/04/11528.782328.7228.40-1816,622-0.11%
2022/04/08127.70128.3028.25016,4030.00%
2022/04/071427.5000.0027.301416,1820.09%
2022/04/061628.21528.4328.301116,0990.07%
2022/04/011327.72527.9027.85816,0220.05%
2022/03/31727.9700.0027.70715,9690.04%
2022/03/302128.10828.0228.051315,8450.08%
2022/03/292129.25329.1328.901815,7730.11%
2022/03/281929.351729.1629.40215,4490.01%
2022/03/25228.60128.7528.35115,0090.01%
2022/03/24728.761228.9828.15-514,777-0.03%
2022/03/23328.57228.3028.50114,3770.01%
2022/03/22828.451328.6328.80-514,193-0.04%
2022/03/212528.17328.2327.902213,7950.16%
2022/03/181328.074928.4829.00-3613,174-0.27%
2022/03/17226.652026.9027.00-1812,639-0.14%
2022/03/163626.48226.8826.303412,5600.27%
2022/03/152927.40426.4026.552512,4090.20%
2022/03/14828.828528.1628.75-7712,021-0.64%
2022/03/114527.581227.8927.103311,5310.29%
2022/03/10826.82527.2026.90311,2720.03%
2022/03/09426.45226.3526.40211,1960.02%
2022/03/08526.1200.0025.95511,1640.04%
2022/03/071826.37526.4526.301311,0700.12%
2022/03/044327.843028.2127.801310,9870.12%
2022/03/033428.383528.4427.80-110,798-0.01%
2022/03/023828.08427.8528.003410,6180.32%
2022/03/01128.0500.0027.90110,5300.01%
2022/02/251428.3300.0027.951410,5410.13%
2022/02/24628.29528.0027.70110,5190.01%
2022/02/23629.48129.1029.90510,2380.05%
2022/02/22529.73529.2729.00010,0830.00%
2022/02/212029.751430.1429.5069,8400.06%
2022/02/184131.133730.9330.6549,7040.04%
2022/02/173831.057131.5332.15-339,224-0.36%
2022/02/165429.755330.1830.401.18,4760.01%
2022/02/152727.1046.328.5728.90-19.37,102-0.27%
2022/02/1416.126.162825.9926.30-11.96,497-0.18%
2022/02/111024.95725.0325.1035,9140.05%
2022/02/10524.150.924.1024.304.15,7770.07%
2022/02/09224.25224.1823.9505,8080.00%
2022/02/082.323.08423.3823.55-1.75,794-0.03%
2022/02/071322.65122.7022.85125,7860.21%
2022/01/2600.00122.5022.35-15,801-0.02%
2022/01/2400.00123.1023.00-15,921-0.02%
2022/01/21124.1000.0023.1515,9380.02%
2022/01/1900.00524.3924.15-55,936-0.08%
2022/01/14524.40524.2024.4006,1190.00%
2022/01/13125.0000.0024.2016,2300.02%
2022/01/1200.00624.5824.50-66,463-0.09%
2022/01/11724.50324.8223.9546,8440.06%
2022/01/10525.48125.4025.4046,8060.06%
2022/01/0711.526.171425.9326.30-2.56,851-0.04%
2022/01/06224.78825.5925.60-67,269-0.08%
2022/01/0529.924.699.624.7224.6020.36,9890.29%
2022/01/043.624.08623.9323.85-2.46,813-0.04%
2022/01/0300.0010.523.7624.40-10.56,696-0.16%
2021/12/293.522.7500.0023.003.56,4920.05%
2021/12/2800.003.523.0922.95-3.56,464-0.05%
2021/12/2700.00222.7022.45-26,387-0.03%
2021/12/20121.851021.8521.90-96,056-0.15%
2021/12/17321.75521.9521.75-26,084-0.03%
2021/12/16322.00022.0021.9536,1460.05%
2021/12/15121.8500.0021.7516,8300.01%
2021/12/096.121.91122.2021.855.17,6190.07%
2021/12/086.122.2400.0022.106.17,6420.08%
2021/12/070.122.1500.0022.150.17,6240.00%
2021/12/060.222.3500.0022.400.27,5850.00%
2021/12/03122.7000.0022.6517,5650.01%
2021/12/02322.80722.8222.60-47,549-0.05%
2021/11/30123.6500.0023.3517,4880.01%
2021/11/26223.5500.0023.3527,3910.03%
2021/11/25324.15524.9224.15-27,343-0.03%
2021/11/2400.00624.3524.15-67,186-0.08%
2021/11/23423.445323.4623.40-497,101-0.69%
2021/11/2200.00123.8523.95-17,010-0.01%
2021/11/19423.5300.0023.6047,0260.06%
2021/11/18123.70624.2324.25-56,992-0.07%
2021/11/17223.752224.0524.00-206,914-0.29%
2021/11/16422.95122.8022.8036,7200.04%
2021/11/15422.901222.8622.80-86,645-0.12%
2021/11/12522.751222.6822.90-76,554-0.11%
2021/11/10521.70221.8021.8036,2510.05%
2021/11/0900.00721.2121.20-76,077-0.12%
2021/11/085121.10220.9020.80496,0130.81%
2021/11/05120.80521.0520.85-46,017-0.07%
2021/11/02520.36620.6520.30-15,882-0.02%
2021/11/0100.001020.4020.75-105,837-0.17%
2021/10/2900.00120.4020.40-15,718-0.02%
2021/10/28620.5900.0020.5565,6820.11%
2021/10/2700.00120.7520.70-15,656-0.02%
2021/10/26321.12220.9020.7515,6270.02%
2021/10/25121.201021.2621.10-95,572-0.16%
2021/10/22920.741820.8520.50-95,447-0.17%
2021/10/211221.1700.0021.50125,3390.22%
2021/10/201222.112.922.2421.859.15,2120.18%
2021/10/191021.281421.5821.75-44,912-0.08%
2021/10/1800.00120.6520.70-14,485-0.02%
2021/10/151220.43920.3620.4034,3930.07%
2021/10/142421.182121.9220.3034,1900.07%
2021/10/13121.00220.7020.90-13,322-0.03%
2021/10/0600.00320.1519.95-33,230-0.09%
2021/10/0500.001119.7119.75-113,276-0.34%
2021/10/01319.9700.0019.9033,3850.09%
2021/09/301020.5000.0020.45103,4320.29%
2021/09/29320.07420.0620.00-13,490-0.03%
2021/09/28219.9000.0019.9523,4990.06%
2021/09/24119.70319.7519.70-23,799-0.05%
2021/09/2300.00120.0019.95-13,817-0.03%
2021/09/22620.841120.0520.15-53,788-0.13%
2021/09/17220.4000.0020.1023,1330.06%
2021/09/1600.001820.3420.80-183,160-0.57%
2021/09/153921.151421.3620.60253,0510.82%
2021/09/1400.002320.5220.65-232,564-0.90%
2021/09/1300.00519.6019.70-52,522-0.20%
2021/08/3000.001.719.1219.15-1.74,625-0.04%
2021/08/26219.30119.1519.1515,1120.02%
2021/08/25119.4000.0019.3015,1970.02%
2021/08/2400.00520.4020.60-55,272-0.09%
2021/08/231020.3500.0020.30105,3960.19%
2021/08/11619.9300.0019.7565,3540.11%
2021/08/0500.000.421.0521.00-0.45,408-0.01%
2021/07/1900.00121.7021.45-15,728-0.02%
2021/07/13320.6500.0020.6035,8220.05%
2021/07/121121.501021.4521.3515,7860.02%
2021/07/0900.001021.9021.65-105,753-0.17%
2021/07/08621.40421.5021.5025,7670.03%
2021/07/07521.34821.5321.35-35,850-0.05%
2021/07/06321.40621.4521.85-35,805-0.05%
2021/07/05321.18521.0421.00-25,714-0.03%
2021/07/021121.25121.2021.15105,6950.18%
2021/07/01621.212421.4421.60-185,641-0.32%
2021/06/301720.79220.8820.90155,4010.28%
2021/06/2900.00120.5520.60-15,356-0.02%
2021/06/25121.1000.0021.0015,2860.02%
2021/06/231520.5800.0020.50155,2290.29%
2021/06/221020.852020.5020.95-105,183-0.19%
2021/06/21219.9000.0020.1525,1230.04%
2021/06/16220.454.520.3620.30-2.55,111-0.05%
2021/06/1500.00220.5520.80-25,047-0.04%
2021/06/11221.0500.0020.7524,9820.04%
2021/06/09320.631020.5520.55-74,749-0.15%
2021/06/081121.6400.0021.65114,5290.24%
2021/06/076522.6555.423.3522.709.64,2360.23%
2021/06/042120.0578.220.3921.50-57.23,099-1.84%
2021/06/03119.5000.0019.5512,6910.04%
2021/06/02219.20219.2519.2502,6240.00%
2021/06/01619.202019.1319.20-142,532-0.55%
2021/05/2800.00117.9517.80-12,245-0.04%
2021/05/2700.00117.7017.65-12,233-0.04%
2021/05/25217.83317.8017.75-12,228-0.04%
2021/05/18116.9500.0017.2512,1820.05%
2021/05/1700.00216.4016.40-22,141-0.09%
2021/05/141016.87216.7016.8082,0910.38%
2021/05/130.217.1000.0016.900.22,0600.01%
2021/05/121517.4500.0017.10152,0130.75%
2021/05/1100.001418.8518.25-141,943-0.72%
2021/05/10018.7000.0018.8001,9080.00%
2021/05/07518.35518.5018.5501,8820.00%
2021/05/0600.00318.6018.65-31,862-0.16%
2021/05/05118.65418.2818.30-31,833-0.16%
2021/05/04218.33118.0018.0511,7940.06%
2021/04/29319.02519.6018.95-21,708-0.12%
2021/04/28118.8523.318.8819.10-22.31,641-1.36%
2021/04/27118.602818.6518.55-271,574-1.72%
2021/04/23218.4000.0018.3521,5230.13%
2021/04/227.618.72618.9218.451.61,5090.11%
2021/04/21518.55218.5018.7031,4420.21%
2021/04/2000.0010.718.4018.50-10.71,409-0.76%
2021/04/196.318.50818.4118.55-1.71,393-0.12%
2021/04/16317.7700.0018.0531,3280.23%
2021/04/15217.70517.8017.70-31,295-0.23%
2021/04/14817.56118.2517.4071,2640.55%
2021/04/13218.5500.0018.3021,1800.17%
2021/04/12517.62317.7017.8021,0670.19%
2021/04/092617.32317.4517.35231,0462.20%
2021/04/08317.2500.0017.2031,0890.28%
2021/04/07517.005217.0517.05-471,138-4.13%
2021/04/01216.7500.0016.7521,3030.15%
2021/03/3000.001016.7516.75-101,310-0.76%
2021/03/29616.89616.8016.8001,3010.00%
2021/03/25216.4500.0016.5021,2950.15%
2021/03/24116.1500.0016.2511,2720.08%
2021/03/2300.003016.2316.15-301,257-2.39%
2021/03/22216.052616.1016.20-241,227-1.96%
2021/03/1900.003215.1215.20-321,176-2.72%
2021/03/1700.000.215.0015.00-0.21,188-0.01%
2021/03/1600.001215.0215.05-121,210-0.99%
2021/03/12714.7500.0014.8571,2130.58%
2021/03/111014.851514.9014.85-51,216-0.41%
2021/03/10114.6500.0014.6511,2270.08%
2021/03/09214.80514.8514.80-31,228-0.24%
2021/03/08214.751514.8014.70-131,222-1.06%
2021/03/05414.5500.0014.5041,2170.33%
2021/03/0300.00614.6514.60-61,224-0.49%
2021/02/26114.602014.5014.55-191,249-1.52%
2021/02/25414.602714.6514.65-231,250-1.84%
2021/02/23214.681614.7014.70-141,261-1.11%
2021/02/22214.5500.0014.6521,2490.16%
2021/02/1900.002014.4614.55-201,243-1.61%
2021/02/17114.2500.0014.3011,2470.08%
2021/02/051014.1800.0014.15101,2580.79%
2021/01/292214.0500.0014.00221,2811.72%
2021/01/2500.00114.3514.35-11,272-0.08%
2021/01/151814.3500.0014.35181,3471.34%
2021/01/1200.002.814.5614.60-2.81,345-0.20%
2021/01/11215.0000.0014.9021,3240.15%
2021/01/07115.3500.0015.3011,2970.08%
2021/01/065315.1900.0015.05531,2954.09%
2021/01/051915.531015.4515.6591,2630.71%
2021/01/041015.6500.0015.65101,2540.80%
2020/12/31215.6000.0015.6021,2360.16%
2020/12/30216.2000.0016.3021,1680.17%
2020/12/2900.00316.3017.00-31,091-0.27%
2020/12/2800.00216.0016.00-2908-0.22%
2020/12/2500.001315.8015.70-13874-1.49%
2020/12/2400.006715.5615.70-67860-7.79%
2020/12/211515.1000.0015.45158151.84%
2020/12/182215.2000.0015.20228082.72%
2020/12/178315.2500.0015.358380910.25%
2020/12/1510.515.16515.3815.055.57870.69%
2020/12/0400.00114.6514.50-1702-0.14%
2020/11/2300.00514.6214.55-5755-0.66%
2020/11/2000.001014.3514.35-10739-1.35%
2020/11/1800.00614.4514.40-6764-0.78%
2020/11/1700.00514.4514.40-5768-0.65%
2020/11/16214.4000.0014.4028100.25%
2020/11/13414.2800.0014.3048510.47%
2020/11/12914.1200.0014.1098591.05%
2020/11/11014.201014.2514.30-10873-1.14%
2020/11/04214.1000.0014.1021,2950.15%
2020/11/02214.0500.0014.0021,3340.15%
2020/10/3000.00114.0514.05-11,338-0.07%
2020/10/29214.0000.0014.0021,3440.15%
2020/10/28214.15114.3014.1511,3680.07%
2020/10/27214.3000.0014.3021,3650.15%
2020/10/26114.5000.0014.4511,3770.07%
2020/10/23114.8500.0014.8511,3570.07%
2020/10/2200.00113.8514.50-11,282-0.08%
2020/10/2100.00213.9013.85-21,260-0.16%
2020/10/12213.75213.8513.8501,3080.00%
2020/10/08313.6700.0013.6531,3310.23%
2020/10/070.613.6000.0013.700.61,4180.04%
2020/10/06113.7000.0013.7011,4370.07%
2020/09/1800.002114.3014.30-211,515-1.39%
2020/09/1100.00214.6014.30-21,510-0.13%
2020/09/0700.001514.6314.55-151,488-1.01%
2020/08/27514.0500.0014.1051,4270.35%
2020/08/25214.0000.0013.9521,4320.14%
2020/08/14414.134814.4114.45-441,761-2.50%
2020/08/13514.2500.0014.2051,7470.29%
2020/08/12414.4500.0014.2541,7370.23%
2020/08/113414.561714.7314.25171,7170.99%
2020/08/1000.00215.4515.45-21,596-0.13%
2020/08/0600.00414.0513.90-41,346-0.30%
2020/08/0400.001513.9314.00-151,344-1.12%
2020/08/03213.75214.0014.0001,3480.00%
2020/07/30313.5000.0013.8531,3600.22%
2020/07/29313.6000.0013.5531,3490.22%
2020/07/27613.4500.0013.3561,3600.44%
2020/07/23313.6500.0013.7031,3590.22%
2020/07/1700.00913.8013.55-91,362-0.66%
2020/07/1500.002214.0213.95-221,352-1.63%
2020/07/141514.28113.9514.35141,3471.04%
2020/07/1000.00113.8513.45-11,252-0.08%
2020/07/0600.00213.7013.75-21,228-0.16%
2020/07/03213.4500.0013.6021,2190.16%
2020/06/3000.00513.2513.30-51,310-0.38%
2020/06/2400.00513.3513.35-51,328-0.38%
2020/06/22513.4000.0013.4551,3460.37%
2020/06/17513.1500.0013.3551,3640.37%
2020/06/1600.00613.1513.15-61,376-0.44%
2020/06/12612.88213.0013.0041,4370.28%
2020/06/11213.3500.0013.1521,4480.14%
2020/06/10113.4500.0013.5011,4550.07%
2020/06/05113.5000.0013.5511,6010.06%
2020/06/02213.3500.0013.3021,8720.11%
2020/05/2900.00113.4013.35-11,974-0.05%
2020/05/28513.5600.0013.3552,0560.24%
2020/05/2700.002014.1314.65-202,012-0.99%
2020/05/2100.00213.1013.10-21,968-0.10%
2020/05/19513.201513.2013.10-101,992-0.50%
2020/05/15512.8100.0012.8052,0120.25%
2020/05/12212.6500.0012.6522,0260.10%
2020/05/081013.1300.0013.05102,0280.49%
2020/05/0600.00312.7512.95-32,012-0.15%
2020/05/051312.6000.0012.60131,9780.66%
2020/04/21212.4000.0012.0521,9400.10%
2020/04/13112.2500.0012.3011,8720.05%
2020/04/0800.001013.0012.95-101,827-0.55%
2020/04/071013.5000.0012.80101,8160.55%
2020/04/0600.001612.8112.95-161,733-0.92%
2020/03/3100.00212.1012.00-21,691-0.12%
2020/03/2700.00511.7611.65-51,668-0.30%
2020/03/202010.68410.8010.75161,6120.99%
2020/03/19310.1500.0010.0031,5950.19%
2020/03/18311.251911.4011.10-161,549-1.03%
2020/03/173111.3900.0011.35311,5272.03%
2020/03/16112.3500.0011.9011,5050.07%
2020/03/132511.7600.0012.00251,4801.69%
2020/03/061715.60615.9015.70111,0381.06%
2020/03/05615.7500.0015.8069950.60%
2020/03/04216.55616.3916.05-4957-0.42%
2020/03/032.516.01216.2016.100.58720.06%
2020/03/026.516.36816.3416.50-1.5765-0.20%
2020/02/2700.001214.8715.00-12509-2.36%
2020/02/26414.3000.0014.6544760.84%
2020/02/24215.10514.9914.80-3433-0.69%
2020/02/2100.00214.3514.55-2376-0.53%
2020/02/19213.80314.2514.05-1341-0.29%
2020/02/18214.15114.1514.0513360.30%
2020/02/17314.00313.8813.9003120.00%
2020/02/14113.3000.0013.3012740.36%
2020/02/1100.00113.0513.10-1256-0.39%
2020/02/10113.0000.0012.9512520.40%
2020/02/050.312.7500.0012.750.32370.13%
2020/01/3000.00213.2013.30-2225-0.89%
2020/01/2000.0066.513.0013.00-66.5205-32.42%
2020/01/140.512.9500.0013.000.52070.24%
2020/01/0700.00112.7512.75-1221-0.45%
2020/01/0200.00712.9012.95-7219-3.20%
2019/12/300.112.8500.0012.900.12150.05%
2019/12/2500.00212.9512.95-2217-0.92%
2019/12/1900.00212.9012.90-2235-0.85%
2019/12/160.212.9000.0012.950.22340.06%
2019/12/11513.0000.0012.9552372.11%
2019/12/04212.9000.0013.0022380.84%
2019/11/280.313.10113.1013.15-0.7250-0.26%
2019/11/270.113.1500.0013.150.12520.06%
2019/11/13613.0700.0013.1562712.21%
2019/11/1200.001013.2013.20-10276-3.61%
2019/11/06313.2000.0013.3532801.07%
2019/10/21512.8000.0012.8052641.89%
2019/10/1500.00112.7512.95-1286-0.35%
2019/10/0300.00212.8012.85-2306-0.65%
2019/09/23113.1000.0013.1013450.29%
2019/09/19113.1000.0013.0513510.28%
2019/09/181013.0500.0013.05103562.80%
2019/09/161313.0000.0013.00133663.55%
2019/09/121612.9000.0012.95163634.41%
2019/09/11112.7500.0012.8014070.25%
2019/09/1000.00112.7512.75-1409-0.24%
2019/09/061012.9000.0012.85104112.43%
2019/08/23112.7500.0012.8014250.24%
2019/08/1400.001013.5013.40-10400-2.49%
2019/08/121013.5000.0013.50103962.52%
2019/07/311013.6000.0013.60104022.48%
2019/07/23513.3900.0013.4054021.24%
2019/07/1700.00113.6013.50-1376-0.27%
2019/07/16113.50113.5513.6003720.00%
2019/07/15513.5000.0013.4553521.42%
2019/07/11113.5000.0013.5513530.28%
2019/07/0800.00514.0014.00-5344-1.45%
2019/07/0400.00513.7013.70-5332-1.50%
2019/07/0200.00213.4013.40-2322-0.62%
2019/06/2700.00113.3513.35-1328-0.30%
2019/06/12213.3500.0013.3523380.59%
2019/05/21513.6000.0013.7553341.49%
2019/05/092514.0500.0014.10253297.59%
2019/04/17114.2000.0014.2513210.31%
2019/04/1200.002014.0914.05-20318-6.27%
2019/04/1100.00114.1514.10-1317-0.31%
2019/04/08114.0500.0014.0513250.31%
2019/04/022014.0500.0014.05203575.59%
2019/03/272014.4012.414.3914.357.63302.31%
2019/03/2500.00214.7014.60-2315-0.63%
2019/03/1900.000.115.1515.15-0.1276-0.03%
2019/03/0800.001615.5515.55-16276-5.78%
2019/02/27215.4500.0015.4022760.72%
2019/01/2100.00115.1515.10-1268-0.37%
2019/01/0700.001014.9515.00-10312-3.20%
2019/01/031614.9000.0014.90163394.71%
2018/12/25415.2000.0014.8543451.16%
2018/12/24215.8500.0015.7523180.63%
2018/12/18616.0700.0016.1563111.93%
2018/11/1300.00116.6016.60-1403-0.25%
2018/10/31116.4500.0016.5014680.21%
2018/10/2600.007016.7516.90-70469-14.91%
2018/10/25216.8000.0016.9024710.42%
2018/10/19117.4000.0017.3514650.21%
2018/10/1500.00317.6517.45-3466-0.64%
2018/10/111117.491717.4617.40-6456-1.31%
2018/09/11217.7000.0017.7024580.44%
2018/08/24217.8000.0017.8024730.42%
2018/08/14119.0000.0019.1013680.27%
2018/07/2400.001019.0019.10-10337-2.96%
2018/07/231018.9000.0019.00103372.96%
2018/07/201018.9000.0018.90103352.98%
2018/07/111019.0000.0018.95103372.96%
2018/07/1000.00519.0519.00-5340-1.47%
2018/07/03218.7500.0018.7023960.50%
2018/06/2700.00118.9518.90-1416-0.24%
2018/06/21218.8500.0018.9024640.43%
2018/06/20518.8000.0018.8555080.98%
2018/06/1100.00219.1019.10-2494-0.40%
2018/05/0800.005018.6518.75-50517-9.67%
2018/05/0300.001018.7018.70-10522-1.91%
2018/04/13118.7500.0018.7515810.17%
2018/04/12118.6000.0018.6515830.17%
2018/04/1000.00519.0019.00-5540-0.93%
2018/04/0900.00519.0519.05-5538-0.93%
2018/04/0200.00219.1019.20-2545-0.37%
2018/03/23718.6000.0018.7074841.44%
2018/03/15118.3500.0018.3014200.24%
2018/03/1200.00118.2018.15-1425-0.23%
2018/03/0500.00317.7017.60-3422-0.71%
2018/02/2600.00317.7517.75-3430-0.70%
2018/02/23117.6500.0017.6514540.22%
2018/02/09217.3000.0017.5024660.43%
2018/02/07217.6000.0017.6024670.43%
2018/02/061217.56717.5017.5054671.07%
2018/01/054118.1000.0018.15414588.94%
2018/01/03218.0000.0018.0524670.43%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音