和益 (1709)-元大-林園券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
456張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	21.90	21.90	-5	1,641	-0.30%
2024/11/18	1	21.90	0	0.00	21.95	1	1,684	0.06%
2024/11/13	0	0.00	3	21.75	21.75	-3	1,703	-0.18%
2024/10/23	0	0.00	3	23.08	23.10	-3	2,040	-0.15%
2024/10/22	4	23.00	1	23.00	23.00	3	2,151	0.14%
2024/10/18	0	0.00	2	23.00	23.00	-2	3,153	-0.06%
2024/10/17	1	23.05	0	0.00	23.15	1	3,596	0.03%
2024/10/16	0	0.00	3	22.90	22.85	-3	3,923	-0.08%
2024/10/14	3	22.85	0	0.00	22.80	3	3,905	0.08%
2024/10/11	2	23.10	1	23.00	22.95	1	3,907	0.03%
2024/10/01	0	0.00	5	24.55	24.60	-5	4,026	-0.12%
2024/09/27	1	24.85	0	0.00	25.20	1	4,061	0.02%
2024/09/24	0	0.00	10	24.80	24.60	-10	4,159	-0.24%
2024/09/20	2	24.30	15	24.93	24.95	-13	4,866	-0.27%
2024/09/19	1	24.10	0	0.00	24.25	1	4,778	0.02%
2024/09/12	0	0.00	4	23.95	23.85	-4	4,702	-0.09%
2024/09/11	9	24.02	7	24.01	24.05	2	4,668	0.04%
2024/09/04	0	0.00	0	22.45	22.35	0	4,550	0.00%
2024/09/03	4	23.59	6.1	23.30	23.25	-2.1	4,526	-0.05%
2024/09/02	0	0.00	3	23.85	23.65	-3	4,523	-0.07%
2024/08/30	2	23.70	0	0.00	23.50	2	4,513	0.04%
2024/08/29	1	23.55	0	0.00	23.60	1	4,505	0.02%
2024/08/28	2	23.35	10	23.30	23.35	-8	4,493	-0.18%
2024/08/22	10	24.20	2	24.20	24.05	8	4,431	0.18%
2024/08/21	1	23.75	0	0.00	23.55	1	4,360	0.02%
2024/08/20	0	0.00	5	23.40	23.20	-5	4,332	-0.12%
2024/08/16	0	0.00	0	23.22	23.05	0	4,315	0.00%
2024/08/09	15	22.97	0	0.00	22.85	15	4,262	0.35%
2024/08/07	4.2	22.44	4	23.19	23.25	0.2	4,194	0.00%
2024/08/06	0	0.00	0	21.50	22.05	0	4,171	0.00%
2024/08/05	2	21.73	0	0.00	21.55	2	4,135	0.05%
2024/08/02	2	24.10	0	0.00	23.75	2	4,069	0.05%
2024/08/01	0	24.35	12	24.35	24.30	-12	4,045	-0.30%
2024/07/31	1	24.35	0	0.00	24.15	1	4,019	0.02%
2024/07/29	0	0.00	7	23.85	23.80	-7	3,976	-0.18%
2024/07/26	0	0.00	6	24.13	24.20	-6	3,933	-0.15%
2024/07/23	1	25.50	0	0.00	24.55	1	3,902	0.03%
2024/07/22	7	25.70	0	0.00	25.00	7	3,783	0.19%
2024/07/19	28.3	27.00	23	26.69	26.55	5.3	3,508	0.15%
2024/07/18	2	25.00	3	25.50	25.75	-1	2,773	-0.04%
2024/07/17	2	24.85	9	24.79	25.30	-7	2,326	-0.30%
2024/07/15	5	23.20	10	23.20	23.15	-5	1,997	-0.25%
2024/07/09	10	22.65	0	0.00	22.55	10	1,946	0.51%
2024/07/08	5	24.25	0	0.00	23.90	5	1,873	0.27%
2024/07/04	1	23.70	1	23.80	23.90	0	1,771	0.00%
2024/07/03	1	23.60	2	23.58	23.55	-1	1,732	-0.06%
2024/07/02	1	23.70	1	23.90	23.75	0	1,698	0.00%
2024/07/01	1	23.60	2	23.73	23.60	-1	1,604	-0.06%
2024/06/28	7	23.63	18	23.39	23.50	-11	1,530	-0.72%
2024/06/27	19	24.42	43	24.35	23.95	-24	1,447	-1.66%
2024/06/26	25	23.18	6	23.07	23.50	19	915	2.08%
2024/06/14	0	0.00	1	20.65	20.55	-1	523	-0.19%
2024/06/07	0	0.00	2	20.30	20.40	-2	533	-0.37%
2024/06/05	0	0.00	1	20.40	20.45	-1	548	-0.18%
2024/05/31	0	0.00	5	20.65	20.65	-5	555	-0.90%
2024/05/29	0	0.00	2	20.40	20.45	-2	543	-0.37%
2024/05/27	0	0.00	2	20.45	20.50	-2	532	-0.38%
2024/05/22	0.1	20.30	0	0.00	20.30	0.1	546	0.01%
2024/05/15	0	20.00	0	0.00	20.00	0	528	0.00%
2024/04/22	0	0.00	20	19.10	19.35	-20	485	-4.12%
2024/04/17	20	19.35	0	0.00	19.30	20	465	4.30%
2024/04/01	2	19.65	0	0.00	19.65	2	434	0.46%
2024/03/25	0	0.00	2	19.60	19.60	-2	423	-0.47%
2024/03/18	1	19.95	0	0.00	19.95	1	399	0.25%
2024/03/14	1	20.75	0	0.00	20.45	1	377	0.26%
2024/03/13	0	0.00	2	21.20	20.95	-2	366	-0.55%
2024/03/12	1	20.90	0	0.00	21.10	1	358	0.28%
2024/03/08	0	0.00	2	20.50	20.55	-2	338	-0.59%
2024/03/07	0.5	20.55	0	0.00	20.55	0.5	336	0.16%
2024/03/01	1	20.85	0	0.00	20.85	1	328	0.30%
2024/02/26	3.1	21.02	0	0.00	20.85	3.1	319	0.97%
2024/02/22	0	0.00	14	20.75	20.75	-14	305	-4.58%
2024/02/21	1	20.65	0	0.00	20.70	1	308	0.32%
2024/01/11	5	20.70	0	0.00	20.60	5	335	1.49%
2023/12/19	20	21.00	0	0.00	20.90	20	386	5.17%
2023/12/18	0	0.00	10	21.20	21.25	-10	382	-2.62%
2023/12/08	0	0.00	1	21.00	20.95	-1	378	-0.26%
2023/12/04	0	0.00	2	21.20	21.30	-2	383	-0.52%
2023/12/01	3	21.00	0	0.00	21.10	3	385	0.78%
2023/11/30	1	20.80	0	0.00	20.85	1	383	0.26%
2023/11/27	1	20.55	0	0.00	20.60	1	393	0.25%
2023/11/23	1	20.50	0	0.00	20.55	1	415	0.24%
2023/11/21	0	0.00	20	20.45	20.60	-20	433	-4.62%
2023/11/17	9	20.30	0	0.00	20.30	9	526	1.71%
2023/11/15	5	19.90	0	0.00	20.05	5	553	0.90%
2023/11/14	3	19.98	0	0.00	20.00	3	558	0.54%
2023/11/10	1	20.55	0	0.00	20.45	1	557	0.18%
2023/10/27	20	20.72	1	20.70	20.75	19	689	2.75%
2023/10/26	2	20.60	0	0.00	20.50	2	702	0.28%
2023/10/25	0	0.00	6	20.65	20.70	-6	709	-0.85%
2023/10/19	1	20.35	0	0.00	20.55	1	737	0.14%
2023/10/18	5	21.10	0	0.00	20.15	5	742	0.67%
2023/09/19	0	0.00	1	21.35	21.35	-1	789	-0.13%
2023/09/15	1	21.15	0	0.00	21.15	1	793	0.13%
2023/09/13	0	0.00	10	21.35	21.35	-10	802	-1.25%
2023/09/11	1	21.00	0	0.00	20.95	1	813	0.12%
2023/09/08	10	21.05	0	0.00	21.05	10	825	1.21%
2023/08/29	1	20.85	0	0.00	20.75	1	913	0.11%
2023/08/28	1.5	21.72	0	0.00	21.25	1.5	907	0.17%
2023/08/24	1	21.80	0	0.00	21.90	1	929	0.11%
2023/08/17	1	23.80	0	0.00	23.90	1	852	0.12%
2023/08/16	0	0.00	0.2	24.20	23.95	-0.2	849	-0.02%
2023/08/15	1	24.10	0	0.00	24.05	1	852	0.12%
2023/08/14	0	0.00	5	24.10	23.90	-5	856	-0.58%
2023/08/11	5	24.60	0	0.00	24.50	5	855	0.58%
2023/08/09	0	0.00	1	25.20	25.10	-1	923	-0.11%
2023/08/07	0	0.00	2	25.40	25.40	-2	936	-0.21%
2023/08/04	1	25.05	0	0.00	25.20	1	966	0.10%
2023/07/31	1.2	25.43	0	0.00	25.35	1.2	1,047	0.11%
2023/07/27	0	0.00	5	25.45	25.40	-5	1,114	-0.45%
2023/07/19	0.5	25.00	1	25.05	24.95	-0.5	1,945	-0.03%
2023/07/18	0.1	25.05	0	0.00	25.00	0.1	1,952	0.00%
2023/07/10	0	0.00	1	24.65	24.60	-1	2,082	-0.05%
2023/07/06	5	24.70	0	0.00	24.70	5	2,115	0.24%
2023/06/30	2	24.65	2	24.55	24.65	0	2,141	0.00%
2023/06/19	0	0.00	0.2	24.70	24.55	-0.2	2,247	-0.01%
2023/06/15	18	24.55	0	0.00	24.60	18	2,328	0.77%
2023/06/09	4	24.85	0	0.00	25.00	4	2,439	0.16%
2023/06/02	0	0.00	2	25.40	25.40	-2	2,690	-0.07%
2023/05/30	2	24.90	0	0.00	24.90	2	2,739	0.07%
2023/05/29	0	0.00	1	25.30	25.20	-1	2,787	-0.04%
2023/05/19	0	0.00	0.1	25.45	25.35	-0.1	2,966	0.00%
2023/05/17	1	25.35	0	0.00	25.30	1	2,948	0.03%
2023/05/09	0	0.00	33	26.26	26.00	-33	2,764	-1.19%
2023/05/04	0	0.00	5	27.13	27.15	-5	2,674	-0.19%
2023/05/03	0	0.00	2	27.20	26.95	-2	2,661	-0.08%
2023/05/02	0	0.00	9	27.05	27.15	-9	2,619	-0.34%
2023/04/27	1	27.10	10	27.22	26.70	-9	2,473	-0.36%
2023/04/26	0	0.00	4	27.50	26.60	-4	2,232	-0.18%
2023/04/25	4	26.43	8	26.78	26.15	-4	2,093	-0.19%
2023/04/24	0	0.00	44	26.57	26.80	-44	1,969	-2.23%
2023/04/21	0	0.00	1	25.15	25.25	-1	1,743	-0.06%
2023/04/19	0	0.00	1	26.10	25.75	-1	1,712	-0.06%
2023/04/18	0.1	26.00	0	0.00	26.10	0.1	1,687	0.00%
2023/04/17	0	0.00	11	26.00	26.00	-11	1,657	-0.66%
2023/04/13	0	0.00	1	25.90	25.95	-1	1,620	-0.06%
2023/04/11	0	0.00	3	25.60	25.45	-3	1,560	-0.19%
2023/04/06	0	0.00	1	25.40	25.35	-1	1,515	-0.07%
2023/03/23	1	25.25	2	25.30	25.25	-1	1,460	-0.07%
2023/03/22	1	25.40	1	25.30	25.30	0	1,456	0.00%
2023/03/21	0	0.00	1	25.60	25.15	-1	1,423	-0.07%
2023/03/20	0	0.00	3	25.15	25.05	-3	1,369	-0.22%
2023/03/16	3	24.25	1	24.35	24.30	2	1,331	0.15%
2023/03/15	0	0.00	4	24.63	24.50	-4	1,317	-0.30%
2023/03/14	2	24.65	3	24.20	24.25	-1	1,307	-0.08%
2023/03/13	2	24.93	2	25.05	25.10	0	1,229	0.00%
2023/03/10	2	24.35	0	0.00	24.40	2	1,139	0.18%
2023/03/09	1	25.20	1	25.40	24.90	0	1,129	0.00%
2023/03/08	7	25.41	1	25.40	25.40	6	1,130	0.53%
2023/03/03	0	0.00	2	24.60	24.75	-2	971	-0.21%
2023/02/24	3	24.40	0	0.00	24.30	3	847	0.35%
2023/02/23	1	24.30	2	24.70	24.45	-1	810	-0.12%
2023/02/17	0	0.00	1	23.40	23.45	-1	663	-0.15%
2023/02/15	0	0.00	2	23.10	22.95	-2	696	-0.29%
2023/01/30	3	22.65	0	0.00	22.65	3	689	0.44%
2023/01/12	5	22.50	0	0.00	22.50	5	725	0.69%
2023/01/09	10	22.70	0	0.00	22.70	10	742	1.35%
2022/12/16	2	22.63	0	0.00	22.55	2	899	0.22%
2022/11/29	3	22.45	0	0.00	22.70	3	896	0.33%
2022/11/28	1	22.55	0	0.00	22.65	1	927	0.11%
2022/11/25	0	0.00	5	22.85	22.60	-5	976	-0.51%
2022/11/24	7	22.66	0	0.00	22.60	7	1,018	0.69%
2022/11/16	5	22.75	0	0.00	22.50	5	1,232	0.41%
2022/11/11	4	21.98	10	22.15	21.95	-6	1,250	-0.48%
2022/11/10	0	0.00	0.5	21.40	21.35	-0.5	1,249	-0.04%
2022/11/08	0	0.00	0.5	21.55	21.30	-0.5	1,295	-0.04%
2022/11/07	0.5	21.10	0	0.00	21.25	0.5	1,320	0.04%
2022/10/17	13	20.49	0	0.00	20.65	13	1,491	0.87%
2022/10/13	0	0.00	2	20.85	20.65	-2	1,501	-0.13%
2022/10/11	1	21.75	0	0.00	21.60	1	1,498	0.07%
2022/10/06	2	23.25	0	0.00	23.20	2	1,481	0.13%
2022/10/04	1.3	23.22	0	0.00	23.25	1.3	1,571	0.08%
2022/10/03	0	0.00	1	22.50	22.55	-1	1,585	-0.06%
2022/09/28	1	22.20	1	22.35	21.90	0	1,653	0.00%
2022/09/26	5	22.81	0	0.00	22.50	5	1,664	0.30%
2022/09/22	0	0.00	4	23.80	23.80	-4	1,689	-0.24%
2022/09/20	5	23.95	0	0.00	24.05	5	1,691	0.30%
2022/09/19	3	24.03	0	0.00	24.05	3	1,701	0.18%
2022/09/16	15	24.42	0	0.00	24.40	15	1,697	0.88%
2022/09/15	0	0.00	1	24.55	24.55	-1	1,706	-0.06%
2022/09/12	0.1	25.10	0	0.00	25.15	0.1	1,754	0.01%
2022/09/08	0	0.00	3.3	24.57	24.75	-3.3	1,762	-0.19%
2022/09/07	5	23.80	0	0.00	23.95	5	1,760	0.28%
2022/09/06	3.2	23.87	0	0.00	23.75	3.2	1,766	0.18%
2022/09/05	5	24.25	0	0.00	24.25	5	1,768	0.28%
2022/09/02	5	24.80	0	0.00	24.55	5	1,776	0.28%
2022/09/01	16	24.82	0	0.00	25.15	16	1,776	0.90%
2022/08/31	1	25.00	1	24.75	24.80	0	1,730	0.00%
2022/08/29	4	23.98	0	0.00	24.20	4	1,661	0.24%
2022/08/26	1	24.25	0	0.00	24.50	1	1,672	0.06%
2022/08/24	1	24.60	0	0.00	24.15	1	1,657	0.06%
2022/08/23	1	26.05	7	25.90	26.10	-6	1,594	-0.38%
2022/08/19	3	26.07	36	26.19	26.00	-33	1,539	-2.14%
2022/08/18	0	0.00	5	26.10	26.05	-5	1,524	-0.33%
2022/08/17	0	0.00	10	26.00	25.90	-10	1,520	-0.66%
2022/08/15	0	0.00	7	26.04	25.90	-7	1,541	-0.45%
2022/08/12	0.1	25.50	0	0.00	25.50	0.1	1,531	0.01%
2022/08/10	5.1	24.78	0.2	24.90	24.90	5	1,539	0.32%
2022/08/09	0	0.00	1	24.30	24.25	-1	1,523	-0.07%
2022/08/08	0	0.00	2	23.95	24.05	-2	1,546	-0.13%
2022/08/05	1	24.00	1	23.95	24.05	0	1,576	0.00%
2022/08/04	1	23.70	0	0.00	23.65	1	1,609	0.06%
2022/08/02	0.1	24.20	1	24.25	24.05	-0.9	1,712	-0.05%
2022/07/26	0	0.00	6	24.00	23.95	-6	1,838	-0.33%
2022/07/22	1	23.55	2	23.45	23.60	-1	1,928	-0.05%
2022/07/21	0	0.00	1	23.30	23.20	-1	1,996	-0.05%
2022/07/20	2	23.15	0	0.00	23.10	2	2,048	0.10%
2022/07/19	2	23.10	1	23.15	23.10	1	2,140	0.05%
2022/07/15	1	22.35	0	0.00	22.35	1	2,247	0.04%
2022/07/14	2	22.30	2	22.45	22.30	0	2,350	0.00%
2022/07/13	2	21.50	1	21.85	22.30	1	2,567	0.04%
2022/07/12	8	21.33	0	0.00	21.05	8	3,064	0.26%
2022/07/11	1	22.20	2	22.65	22.15	-1	3,406	-0.03%
2022/07/08	0	0.00	1	23.00	22.95	-1	3,610	-0.03%
2022/07/06	6	22.47	0	0.00	22.15	6	3,734	0.16%
2022/07/05	0	0.00	2	23.00	23.05	-2	4,133	-0.05%
2022/07/01	2	22.73	0	0.00	22.70	2	4,485	0.04%
2022/06/30	5	23.77	0	0.00	23.70	5	4,620	0.11%
2022/06/23	5	23.64	1	24.40	23.85	4	6,082	0.07%
2022/06/22	0	0.00	7	23.97	23.85	-7	6,304	-0.11%
2022/06/21	0	0.00	3	24.00	24.40	-3	6,715	-0.04%
2022/06/20	1	23.60	82	23.77	23.50	-81	6,905	-1.17%
2022/06/17	1	24.60	1.4	24.63	24.60	-0.4	7,264	-0.01%
2022/06/16	0	0.00	1	24.95	24.95	-1	7,883	-0.01%
2022/06/15	1	25.25	1	25.25	25.35	0	8,420	0.00%
2022/06/14	7	24.98	1	25.25	25.15	6	8,509	0.07%
2022/06/09	0	0.00	5	25.47	25.45	-5	9,561	-0.05%
2022/06/07	5	25.22	0	0.00	25.25	5	9,931	0.05%
2022/06/06	9	25.34	0	0.00	25.35	9	10,002	0.09%
2022/06/02	6	25.72	0	0.00	25.75	6	10,099	0.06%
2022/06/01	15	25.73	0	0.00	25.70	15	10,221	0.15%
2022/05/31	5	25.80	0	0.00	25.75	5	10,444	0.05%
2022/05/30	1	26.05	0	0.00	26.00	1	10,666	0.01%
2022/05/23	0	0.00	6	26.17	26.10	-6	11,559	-0.05%
2022/05/19	1	25.45	2	25.80	25.90	-1	12,209	-0.01%
2022/05/18	1	25.95	1	25.80	25.90	0	12,761	0.00%
2022/05/16	15	25.03	0	0.00	25.00	15	15,131	0.10%
2022/05/13	12	24.28	10.2	24.50	24.60	1.8	15,854	0.01%
2022/05/12	6	24.03	0	0.00	23.85	6	16,588	0.04%
2022/05/11	3	25.12	29	24.90	24.60	-26	16,758	-0.16%
2022/05/10	2	25.30	15	25.20	25.30	-13	16,739	-0.08%
2022/05/09	10	26.35	14	26.21	25.90	-4	16,780	-0.02%
2022/05/06	16	26.36	10	26.45	26.45	6	16,779	0.04%
2022/05/04	11	26.41	1	26.35	26.30	10	16,736	0.06%
2022/05/03	11	25.95	0	0.00	26.35	11	16,755	0.07%
2022/04/29	14	26.34	4	26.33	26.15	10	16,743	0.06%
2022/04/28	13	26.52	27	26.59	26.25	-14	16,756	-0.08%
2022/04/27	23	25.91	4	26.10	25.90	19	16,691	0.11%
2022/04/26	11	26.28	0	0.00	26.40	11	16,707	0.07%
2022/04/25	19	26.63	0	0.00	26.55	19	16,661	0.11%
2022/04/22	4	27.89	3	27.73	27.65	1	16,577	0.01%
2022/04/21	3	27.98	0	0.00	27.70	3	16,560	0.02%
2022/04/20	34	27.74	6	27.76	27.75	28	16,603	0.17%
2022/04/19	7	28.36	1	28.20	28.00	6	16,555	0.04%
2022/04/18	15	29.28	47	29.26	28.90	-32	16,487	-0.19%
2022/04/15	8	28.81	51	28.81	28.90	-43	16,118	-0.27%
2022/04/14	32	28.10	5	28.39	28.80	27	16,219	0.17%
2022/04/13	2	27.65	1	27.95	27.75	1	16,489	0.01%
2022/04/12	32	27.52	0	0.00	27.55	32	16,625	0.19%
2022/04/11	5	28.78	23	28.72	28.40	-18	16,622	-0.11%
2022/04/08	1	27.70	1	28.30	28.25	0	16,403	0.00%
2022/04/07	14	27.50	0	0.00	27.30	14	16,182	0.09%
2022/04/06	16	28.21	5	28.43	28.30	11	16,099	0.07%
2022/04/01	13	27.72	5	27.90	27.85	8	16,022	0.05%
2022/03/31	7	27.97	0	0.00	27.70	7	15,969	0.04%
2022/03/30	21	28.10	8	28.02	28.05	13	15,845	0.08%
2022/03/29	21	29.25	3	29.13	28.90	18	15,773	0.11%
2022/03/28	19	29.35	17	29.16	29.40	2	15,449	0.01%
2022/03/25	2	28.60	1	28.75	28.35	1	15,009	0.01%
2022/03/24	7	28.76	12	28.98	28.15	-5	14,777	-0.03%
2022/03/23	3	28.57	2	28.30	28.50	1	14,377	0.01%
2022/03/22	8	28.45	13	28.63	28.80	-5	14,193	-0.04%
2022/03/21	25	28.17	3	28.23	27.90	22	13,795	0.16%
2022/03/18	13	28.07	49	28.48	29.00	-36	13,174	-0.27%
2022/03/17	2	26.65	20	26.90	27.00	-18	12,639	-0.14%
2022/03/16	36	26.48	2	26.88	26.30	34	12,560	0.27%
2022/03/15	29	27.40	4	26.40	26.55	25	12,409	0.20%
2022/03/14	8	28.82	85	28.16	28.75	-77	12,021	-0.64%
2022/03/11	45	27.58	12	27.89	27.10	33	11,531	0.29%
2022/03/10	8	26.82	5	27.20	26.90	3	11,272	0.03%
2022/03/09	4	26.45	2	26.35	26.40	2	11,196	0.02%
2022/03/08	5	26.12	0	0.00	25.95	5	11,164	0.04%
2022/03/07	18	26.37	5	26.45	26.30	13	11,070	0.12%
2022/03/04	43	27.84	30	28.21	27.80	13	10,987	0.12%
2022/03/03	34	28.38	35	28.44	27.80	-1	10,798	-0.01%
2022/03/02	38	28.08	4	27.85	28.00	34	10,618	0.32%
2022/03/01	1	28.05	0	0.00	27.90	1	10,530	0.01%
2022/02/25	14	28.33	0	0.00	27.95	14	10,541	0.13%
2022/02/24	6	28.29	5	28.00	27.70	1	10,519	0.01%
2022/02/23	6	29.48	1	29.10	29.90	5	10,238	0.05%
2022/02/22	5	29.73	5	29.27	29.00	0	10,083	0.00%
2022/02/21	20	29.75	14	30.14	29.50	6	9,840	0.06%
2022/02/18	41	31.13	37	30.93	30.65	4	9,704	0.04%
2022/02/17	38	31.05	71	31.53	32.15	-33	9,224	-0.36%
2022/02/16	54	29.75	53	30.18	30.40	1.1	8,476	0.01%
2022/02/15	27	27.10	46.3	28.57	28.90	-19.3	7,102	-0.27%
2022/02/14	16.1	26.16	28	25.99	26.30	-11.9	6,497	-0.18%
2022/02/11	10	24.95	7	25.03	25.10	3	5,914	0.05%
2022/02/10	5	24.15	0.9	24.10	24.30	4.1	5,777	0.07%
2022/02/09	2	24.25	2	24.18	23.95	0	5,808	0.00%
2022/02/08	2.3	23.08	4	23.38	23.55	-1.7	5,794	-0.03%
2022/02/07	13	22.65	1	22.70	22.85	12	5,786	0.21%
2022/01/26	0	0.00	1	22.50	22.35	-1	5,801	-0.02%
2022/01/24	0	0.00	1	23.10	23.00	-1	5,921	-0.02%
2022/01/21	1	24.10	0	0.00	23.15	1	5,938	0.02%
2022/01/19	0	0.00	5	24.39	24.15	-5	5,936	-0.08%
2022/01/14	5	24.40	5	24.20	24.40	0	6,119	0.00%
2022/01/13	1	25.00	0	0.00	24.20	1	6,230	0.02%
2022/01/12	0	0.00	6	24.58	24.50	-6	6,463	-0.09%
2022/01/11	7	24.50	3	24.82	23.95	4	6,844	0.06%
2022/01/10	5	25.48	1	25.40	25.40	4	6,806	0.06%
2022/01/07	11.5	26.17	14	25.93	26.30	-2.5	6,851	-0.04%
2022/01/06	2	24.78	8	25.59	25.60	-6	7,269	-0.08%
2022/01/05	29.9	24.69	9.6	24.72	24.60	20.3	6,989	0.29%
2022/01/04	3.6	24.08	6	23.93	23.85	-2.4	6,813	-0.04%
2022/01/03	0	0.00	10.5	23.76	24.40	-10.5	6,696	-0.16%
2021/12/29	3.5	22.75	0	0.00	23.00	3.5	6,492	0.05%
2021/12/28	0	0.00	3.5	23.09	22.95	-3.5	6,464	-0.05%
2021/12/27	0	0.00	2	22.70	22.45	-2	6,387	-0.03%
2021/12/20	1	21.85	10	21.85	21.90	-9	6,056	-0.15%
2021/12/17	3	21.75	5	21.95	21.75	-2	6,084	-0.03%
2021/12/16	3	22.00	0	22.00	21.95	3	6,146	0.05%
2021/12/15	1	21.85	0	0.00	21.75	1	6,830	0.01%
2021/12/09	6.1	21.91	1	22.20	21.85	5.1	7,619	0.07%
2021/12/08	6.1	22.24	0	0.00	22.10	6.1	7,642	0.08%
2021/12/07	0.1	22.15	0	0.00	22.15	0.1	7,624	0.00%
2021/12/06	0.2	22.35	0	0.00	22.40	0.2	7,585	0.00%
2021/12/03	1	22.70	0	0.00	22.65	1	7,565	0.01%
2021/12/02	3	22.80	7	22.82	22.60	-4	7,549	-0.05%
2021/11/30	1	23.65	0	0.00	23.35	1	7,488	0.01%
2021/11/26	2	23.55	0	0.00	23.35	2	7,391	0.03%
2021/11/25	3	24.15	5	24.92	24.15	-2	7,343	-0.03%
2021/11/24	0	0.00	6	24.35	24.15	-6	7,186	-0.08%
2021/11/23	4	23.44	53	23.46	23.40	-49	7,101	-0.69%
2021/11/22	0	0.00	1	23.85	23.95	-1	7,010	-0.01%
2021/11/19	4	23.53	0	0.00	23.60	4	7,026	0.06%
2021/11/18	1	23.70	6	24.23	24.25	-5	6,992	-0.07%
2021/11/17	2	23.75	22	24.05	24.00	-20	6,914	-0.29%
2021/11/16	4	22.95	1	22.80	22.80	3	6,720	0.04%
2021/11/15	4	22.90	12	22.86	22.80	-8	6,645	-0.12%
2021/11/12	5	22.75	12	22.68	22.90	-7	6,554	-0.11%
2021/11/10	5	21.70	2	21.80	21.80	3	6,251	0.05%
2021/11/09	0	0.00	7	21.21	21.20	-7	6,077	-0.12%
2021/11/08	51	21.10	2	20.90	20.80	49	6,013	0.81%
2021/11/05	1	20.80	5	21.05	20.85	-4	6,017	-0.07%
2021/11/02	5	20.36	6	20.65	20.30	-1	5,882	-0.02%
2021/11/01	0	0.00	10	20.40	20.75	-10	5,837	-0.17%
2021/10/29	0	0.00	1	20.40	20.40	-1	5,718	-0.02%
2021/10/28	6	20.59	0	0.00	20.55	6	5,682	0.11%
2021/10/27	0	0.00	1	20.75	20.70	-1	5,656	-0.02%
2021/10/26	3	21.12	2	20.90	20.75	1	5,627	0.02%
2021/10/25	1	21.20	10	21.26	21.10	-9	5,572	-0.16%
2021/10/22	9	20.74	18	20.85	20.50	-9	5,447	-0.17%
2021/10/21	12	21.17	0	0.00	21.50	12	5,339	0.22%
2021/10/20	12	22.11	2.9	22.24	21.85	9.1	5,212	0.18%
2021/10/19	10	21.28	14	21.58	21.75	-4	4,912	-0.08%
2021/10/18	0	0.00	1	20.65	20.70	-1	4,485	-0.02%
2021/10/15	12	20.43	9	20.36	20.40	3	4,393	0.07%
2021/10/14	24	21.18	21	21.92	20.30	3	4,190	0.07%
2021/10/13	1	21.00	2	20.70	20.90	-1	3,322	-0.03%
2021/10/06	0	0.00	3	20.15	19.95	-3	3,230	-0.09%
2021/10/05	0	0.00	11	19.71	19.75	-11	3,276	-0.34%
2021/10/01	3	19.97	0	0.00	19.90	3	3,385	0.09%
2021/09/30	10	20.50	0	0.00	20.45	10	3,432	0.29%
2021/09/29	3	20.07	4	20.06	20.00	-1	3,490	-0.03%
2021/09/28	2	19.90	0	0.00	19.95	2	3,499	0.06%
2021/09/24	1	19.70	3	19.75	19.70	-2	3,799	-0.05%
2021/09/23	0	0.00	1	20.00	19.95	-1	3,817	-0.03%
2021/09/22	6	20.84	11	20.05	20.15	-5	3,788	-0.13%
2021/09/17	2	20.40	0	0.00	20.10	2	3,133	0.06%
2021/09/16	0	0.00	18	20.34	20.80	-18	3,160	-0.57%
2021/09/15	39	21.15	14	21.36	20.60	25	3,051	0.82%
2021/09/14	0	0.00	23	20.52	20.65	-23	2,564	-0.90%
2021/09/13	0	0.00	5	19.60	19.70	-5	2,522	-0.20%
2021/08/30	0	0.00	1.7	19.12	19.15	-1.7	4,625	-0.04%
2021/08/26	2	19.30	1	19.15	19.15	1	5,112	0.02%
2021/08/25	1	19.40	0	0.00	19.30	1	5,197	0.02%
2021/08/24	0	0.00	5	20.40	20.60	-5	5,272	-0.09%
2021/08/23	10	20.35	0	0.00	20.30	10	5,396	0.19%
2021/08/11	6	19.93	0	0.00	19.75	6	5,354	0.11%
2021/08/05	0	0.00	0.4	21.05	21.00	-0.4	5,408	-0.01%
2021/07/19	0	0.00	1	21.70	21.45	-1	5,728	-0.02%
2021/07/13	3	20.65	0	0.00	20.60	3	5,822	0.05%
2021/07/12	11	21.50	10	21.45	21.35	1	5,786	0.02%
2021/07/09	0	0.00	10	21.90	21.65	-10	5,753	-0.17%
2021/07/08	6	21.40	4	21.50	21.50	2	5,767	0.03%
2021/07/07	5	21.34	8	21.53	21.35	-3	5,850	-0.05%
2021/07/06	3	21.40	6	21.45	21.85	-3	5,805	-0.05%
2021/07/05	3	21.18	5	21.04	21.00	-2	5,714	-0.03%
2021/07/02	11	21.25	1	21.20	21.15	10	5,695	0.18%
2021/07/01	6	21.21	24	21.44	21.60	-18	5,641	-0.32%
2021/06/30	17	20.79	2	20.88	20.90	15	5,401	0.28%
2021/06/29	0	0.00	1	20.55	20.60	-1	5,356	-0.02%
2021/06/25	1	21.10	0	0.00	21.00	1	5,286	0.02%
2021/06/23	15	20.58	0	0.00	20.50	15	5,229	0.29%
2021/06/22	10	20.85	20	20.50	20.95	-10	5,183	-0.19%
2021/06/21	2	19.90	0	0.00	20.15	2	5,123	0.04%
2021/06/16	2	20.45	4.5	20.36	20.30	-2.5	5,111	-0.05%
2021/06/15	0	0.00	2	20.55	20.80	-2	5,047	-0.04%
2021/06/11	2	21.05	0	0.00	20.75	2	4,982	0.04%
2021/06/09	3	20.63	10	20.55	20.55	-7	4,749	-0.15%
2021/06/08	11	21.64	0	0.00	21.65	11	4,529	0.24%
2021/06/07	65	22.65	55.4	23.35	22.70	9.6	4,236	0.23%
2021/06/04	21	20.05	78.2	20.39	21.50	-57.2	3,099	-1.84%
2021/06/03	1	19.50	0	0.00	19.55	1	2,691	0.04%
2021/06/02	2	19.20	2	19.25	19.25	0	2,624	0.00%
2021/06/01	6	19.20	20	19.13	19.20	-14	2,532	-0.55%
2021/05/28	0	0.00	1	17.95	17.80	-1	2,245	-0.04%
2021/05/27	0	0.00	1	17.70	17.65	-1	2,233	-0.04%
2021/05/25	2	17.83	3	17.80	17.75	-1	2,228	-0.04%
2021/05/18	1	16.95	0	0.00	17.25	1	2,182	0.05%
2021/05/17	0	0.00	2	16.40	16.40	-2	2,141	-0.09%
2021/05/14	10	16.87	2	16.70	16.80	8	2,091	0.38%
2021/05/13	0.2	17.10	0	0.00	16.90	0.2	2,060	0.01%
2021/05/12	15	17.45	0	0.00	17.10	15	2,013	0.75%
2021/05/11	0	0.00	14	18.85	18.25	-14	1,943	-0.72%
2021/05/10	0	18.70	0	0.00	18.80	0	1,908	0.00%
2021/05/07	5	18.35	5	18.50	18.55	0	1,882	0.00%
2021/05/06	0	0.00	3	18.60	18.65	-3	1,862	-0.16%
2021/05/05	1	18.65	4	18.28	18.30	-3	1,833	-0.16%
2021/05/04	2	18.33	1	18.00	18.05	1	1,794	0.06%
2021/04/29	3	19.02	5	19.60	18.95	-2	1,708	-0.12%
2021/04/28	1	18.85	23.3	18.88	19.10	-22.3	1,641	-1.36%
2021/04/27	1	18.60	28	18.65	18.55	-27	1,574	-1.72%
2021/04/23	2	18.40	0	0.00	18.35	2	1,523	0.13%
2021/04/22	7.6	18.72	6	18.92	18.45	1.6	1,509	0.11%
2021/04/21	5	18.55	2	18.50	18.70	3	1,442	0.21%
2021/04/20	0	0.00	10.7	18.40	18.50	-10.7	1,409	-0.76%
2021/04/19	6.3	18.50	8	18.41	18.55	-1.7	1,393	-0.12%
2021/04/16	3	17.77	0	0.00	18.05	3	1,328	0.23%
2021/04/15	2	17.70	5	17.80	17.70	-3	1,295	-0.23%
2021/04/14	8	17.56	1	18.25	17.40	7	1,264	0.55%
2021/04/13	2	18.55	0	0.00	18.30	2	1,180	0.17%
2021/04/12	5	17.62	3	17.70	17.80	2	1,067	0.19%
2021/04/09	26	17.32	3	17.45	17.35	23	1,046	2.20%
2021/04/08	3	17.25	0	0.00	17.20	3	1,089	0.28%
2021/04/07	5	17.00	52	17.05	17.05	-47	1,138	-4.13%
2021/04/01	2	16.75	0	0.00	16.75	2	1,303	0.15%
2021/03/30	0	0.00	10	16.75	16.75	-10	1,310	-0.76%
2021/03/29	6	16.89	6	16.80	16.80	0	1,301	0.00%
2021/03/25	2	16.45	0	0.00	16.50	2	1,295	0.15%
2021/03/24	1	16.15	0	0.00	16.25	1	1,272	0.08%
2021/03/23	0	0.00	30	16.23	16.15	-30	1,257	-2.39%
2021/03/22	2	16.05	26	16.10	16.20	-24	1,227	-1.96%
2021/03/19	0	0.00	32	15.12	15.20	-32	1,176	-2.72%
2021/03/17	0	0.00	0.2	15.00	15.00	-0.2	1,188	-0.01%
2021/03/16	0	0.00	12	15.02	15.05	-12	1,210	-0.99%
2021/03/12	7	14.75	0	0.00	14.85	7	1,213	0.58%
2021/03/11	10	14.85	15	14.90	14.85	-5	1,216	-0.41%
2021/03/10	1	14.65	0	0.00	14.65	1	1,227	0.08%
2021/03/09	2	14.80	5	14.85	14.80	-3	1,228	-0.24%
2021/03/08	2	14.75	15	14.80	14.70	-13	1,222	-1.06%
2021/03/05	4	14.55	0	0.00	14.50	4	1,217	0.33%
2021/03/03	0	0.00	6	14.65	14.60	-6	1,224	-0.49%
2021/02/26	1	14.60	20	14.50	14.55	-19	1,249	-1.52%
2021/02/25	4	14.60	27	14.65	14.65	-23	1,250	-1.84%
2021/02/23	2	14.68	16	14.70	14.70	-14	1,261	-1.11%
2021/02/22	2	14.55	0	0.00	14.65	2	1,249	0.16%
2021/02/19	0	0.00	20	14.46	14.55	-20	1,243	-1.61%
2021/02/17	1	14.25	0	0.00	14.30	1	1,247	0.08%
2021/02/05	10	14.18	0	0.00	14.15	10	1,258	0.79%
2021/01/29	22	14.05	0	0.00	14.00	22	1,281	1.72%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,272	-0.08%
2021/01/15	18	14.35	0	0.00	14.35	18	1,347	1.34%
2021/01/12	0	0.00	2.8	14.56	14.60	-2.8	1,345	-0.20%
2021/01/11	2	15.00	0	0.00	14.90	2	1,324	0.15%
2021/01/07	1	15.35	0	0.00	15.30	1	1,297	0.08%
2021/01/06	53	15.19	0	0.00	15.05	53	1,295	4.09%
2021/01/05	19	15.53	10	15.45	15.65	9	1,263	0.71%
2021/01/04	10	15.65	0	0.00	15.65	10	1,254	0.80%
2020/12/31	2	15.60	0	0.00	15.60	2	1,236	0.16%
2020/12/30	2	16.20	0	0.00	16.30	2	1,168	0.17%
2020/12/29	0	0.00	3	16.30	17.00	-3	1,091	-0.27%
2020/12/28	0	0.00	2	16.00	16.00	-2	908	-0.22%
2020/12/25	0	0.00	13	15.80	15.70	-13	874	-1.49%
2020/12/24	0	0.00	67	15.56	15.70	-67	860	-7.79%
2020/12/21	15	15.10	0	0.00	15.45	15	815	1.84%
2020/12/18	22	15.20	0	0.00	15.20	22	808	2.72%
2020/12/17	83	15.25	0	0.00	15.35	83	809	10.25%
2020/12/15	10.5	15.16	5	15.38	15.05	5.5	787	0.69%
2020/12/04	0	0.00	1	14.65	14.50	-1	702	-0.14%
2020/11/23	0	0.00	5	14.62	14.55	-5	755	-0.66%
2020/11/20	0	0.00	10	14.35	14.35	-10	739	-1.35%
2020/11/18	0	0.00	6	14.45	14.40	-6	764	-0.78%
2020/11/17	0	0.00	5	14.45	14.40	-5	768	-0.65%
2020/11/16	2	14.40	0	0.00	14.40	2	810	0.25%
2020/11/13	4	14.28	0	0.00	14.30	4	851	0.47%
2020/11/12	9	14.12	0	0.00	14.10	9	859	1.05%
2020/11/11	0	14.20	10	14.25	14.30	-10	873	-1.14%
2020/11/04	2	14.10	0	0.00	14.10	2	1,295	0.15%
2020/11/02	2	14.05	0	0.00	14.00	2	1,334	0.15%
2020/10/30	0	0.00	1	14.05	14.05	-1	1,338	-0.07%
2020/10/29	2	14.00	0	0.00	14.00	2	1,344	0.15%
2020/10/28	2	14.15	1	14.30	14.15	1	1,368	0.07%
2020/10/27	2	14.30	0	0.00	14.30	2	1,365	0.15%
2020/10/26	1	14.50	0	0.00	14.45	1	1,377	0.07%
2020/10/23	1	14.85	0	0.00	14.85	1	1,357	0.07%
2020/10/22	0	0.00	1	13.85	14.50	-1	1,282	-0.08%
2020/10/21	0	0.00	2	13.90	13.85	-2	1,260	-0.16%
2020/10/12	2	13.75	2	13.85	13.85	0	1,308	0.00%
2020/10/08	3	13.67	0	0.00	13.65	3	1,331	0.23%
2020/10/07	0.6	13.60	0	0.00	13.70	0.6	1,418	0.04%
2020/10/06	1	13.70	0	0.00	13.70	1	1,437	0.07%
2020/09/18	0	0.00	21	14.30	14.30	-21	1,515	-1.39%
2020/09/11	0	0.00	2	14.60	14.30	-2	1,510	-0.13%
2020/09/07	0	0.00	15	14.63	14.55	-15	1,488	-1.01%
2020/08/27	5	14.05	0	0.00	14.10	5	1,427	0.35%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/14	4	14.13	48	14.41	14.45	-44	1,761	-2.50%
2020/08/13	5	14.25	0	0.00	14.20	5	1,747	0.29%
2020/08/12	4	14.45	0	0.00	14.25	4	1,737	0.23%
2020/08/11	34	14.56	17	14.73	14.25	17	1,717	0.99%
2020/08/10	0	0.00	2	15.45	15.45	-2	1,596	-0.13%
2020/08/06	0	0.00	4	14.05	13.90	-4	1,346	-0.30%
2020/08/04	0	0.00	15	13.93	14.00	-15	1,344	-1.12%
2020/08/03	2	13.75	2	14.00	14.00	0	1,348	0.00%
2020/07/30	3	13.50	0	0.00	13.85	3	1,360	0.22%
2020/07/29	3	13.60	0	0.00	13.55	3	1,349	0.22%
2020/07/27	6	13.45	0	0.00	13.35	6	1,360	0.44%
2020/07/23	3	13.65	0	0.00	13.70	3	1,359	0.22%
2020/07/17	0	0.00	9	13.80	13.55	-9	1,362	-0.66%
2020/07/15	0	0.00	22	14.02	13.95	-22	1,352	-1.63%
2020/07/14	15	14.28	1	13.95	14.35	14	1,347	1.04%
2020/07/10	0	0.00	1	13.85	13.45	-1	1,252	-0.08%
2020/07/06	0	0.00	2	13.70	13.75	-2	1,228	-0.16%
2020/07/03	2	13.45	0	0.00	13.60	2	1,219	0.16%
2020/06/30	0	0.00	5	13.25	13.30	-5	1,310	-0.38%
2020/06/24	0	0.00	5	13.35	13.35	-5	1,328	-0.38%
2020/06/22	5	13.40	0	0.00	13.45	5	1,346	0.37%
2020/06/17	5	13.15	0	0.00	13.35	5	1,364	0.37%
2020/06/16	0	0.00	6	13.15	13.15	-6	1,376	-0.44%
2020/06/12	6	12.88	2	13.00	13.00	4	1,437	0.28%
2020/06/11	2	13.35	0	0.00	13.15	2	1,448	0.14%
2020/06/10	1	13.45	0	0.00	13.50	1	1,455	0.07%
2020/06/05	1	13.50	0	0.00	13.55	1	1,601	0.06%
2020/06/02	2	13.35	0	0.00	13.30	2	1,872	0.11%
2020/05/29	0	0.00	1	13.40	13.35	-1	1,974	-0.05%
2020/05/28	5	13.56	0	0.00	13.35	5	2,056	0.24%
2020/05/27	0	0.00	20	14.13	14.65	-20	2,012	-0.99%
2020/05/21	0	0.00	2	13.10	13.10	-2	1,968	-0.10%
2020/05/19	5	13.20	15	13.20	13.10	-10	1,992	-0.50%
2020/05/15	5	12.81	0	0.00	12.80	5	2,012	0.25%
2020/05/12	2	12.65	0	0.00	12.65	2	2,026	0.10%
2020/05/08	10	13.13	0	0.00	13.05	10	2,028	0.49%
2020/05/06	0	0.00	3	12.75	12.95	-3	2,012	-0.15%
2020/05/05	13	12.60	0	0.00	12.60	13	1,978	0.66%
2020/04/21	2	12.40	0	0.00	12.05	2	1,940	0.10%
2020/04/13	1	12.25	0	0.00	12.30	1	1,872	0.05%
2020/04/08	0	0.00	10	13.00	12.95	-10	1,827	-0.55%
2020/04/07	10	13.50	0	0.00	12.80	10	1,816	0.55%
2020/04/06	0	0.00	16	12.81	12.95	-16	1,733	-0.92%
2020/03/31	0	0.00	2	12.10	12.00	-2	1,691	-0.12%
2020/03/27	0	0.00	5	11.76	11.65	-5	1,668	-0.30%
2020/03/20	20	10.68	4	10.80	10.75	16	1,612	0.99%
2020/03/19	3	10.15	0	0.00	10.00	3	1,595	0.19%
2020/03/18	3	11.25	19	11.40	11.10	-16	1,549	-1.03%
2020/03/17	31	11.39	0	0.00	11.35	31	1,527	2.03%
2020/03/16	1	12.35	0	0.00	11.90	1	1,505	0.07%
2020/03/13	25	11.76	0	0.00	12.00	25	1,480	1.69%
2020/03/06	17	15.60	6	15.90	15.70	11	1,038	1.06%
2020/03/05	6	15.75	0	0.00	15.80	6	995	0.60%
2020/03/04	2	16.55	6	16.39	16.05	-4	957	-0.42%
2020/03/03	2.5	16.01	2	16.20	16.10	0.5	872	0.06%
2020/03/02	6.5	16.36	8	16.34	16.50	-1.5	765	-0.20%
2020/02/27	0	0.00	12	14.87	15.00	-12	509	-2.36%
2020/02/26	4	14.30	0	0.00	14.65	4	476	0.84%
2020/02/24	2	15.10	5	14.99	14.80	-3	433	-0.69%
2020/02/21	0	0.00	2	14.35	14.55	-2	376	-0.53%
2020/02/19	2	13.80	3	14.25	14.05	-1	341	-0.29%
2020/02/18	2	14.15	1	14.15	14.05	1	336	0.30%
2020/02/17	3	14.00	3	13.88	13.90	0	312	0.00%
2020/02/14	1	13.30	0	0.00	13.30	1	274	0.36%
2020/02/11	0	0.00	1	13.05	13.10	-1	256	-0.39%
2020/02/10	1	13.00	0	0.00	12.95	1	252	0.40%
2020/02/05	0.3	12.75	0	0.00	12.75	0.3	237	0.13%
2020/01/30	0	0.00	2	13.20	13.30	-2	225	-0.89%
2020/01/20	0	0.00	66.5	13.00	13.00	-66.5	205	-32.42%
2020/01/14	0.5	12.95	0	0.00	13.00	0.5	207	0.24%
2020/01/07	0	0.00	1	12.75	12.75	-1	221	-0.45%
2020/01/02	0	0.00	7	12.90	12.95	-7	219	-3.20%
2019/12/30	0.1	12.85	0	0.00	12.90	0.1	215	0.05%
2019/12/25	0	0.00	2	12.95	12.95	-2	217	-0.92%
2019/12/19	0	0.00	2	12.90	12.90	-2	235	-0.85%
2019/12/16	0.2	12.90	0	0.00	12.95	0.2	234	0.06%
2019/12/11	5	13.00	0	0.00	12.95	5	237	2.11%
2019/12/04	2	12.90	0	0.00	13.00	2	238	0.84%
2019/11/28	0.3	13.10	1	13.10	13.15	-0.7	250	-0.26%
2019/11/27	0.1	13.15	0	0.00	13.15	0.1	252	0.06%
2019/11/13	6	13.07	0	0.00	13.15	6	271	2.21%
2019/11/12	0	0.00	10	13.20	13.20	-10	276	-3.61%
2019/11/06	3	13.20	0	0.00	13.35	3	280	1.07%
2019/10/21	5	12.80	0	0.00	12.80	5	264	1.89%
2019/10/15	0	0.00	1	12.75	12.95	-1	286	-0.35%
2019/10/03	0	0.00	2	12.80	12.85	-2	306	-0.65%
2019/09/23	1	13.10	0	0.00	13.10	1	345	0.29%
2019/09/19	1	13.10	0	0.00	13.05	1	351	0.28%
2019/09/18	10	13.05	0	0.00	13.05	10	356	2.80%
2019/09/16	13	13.00	0	0.00	13.00	13	366	3.55%
2019/09/12	16	12.90	0	0.00	12.95	16	363	4.41%
2019/09/11	1	12.75	0	0.00	12.80	1	407	0.25%
2019/09/10	0	0.00	1	12.75	12.75	-1	409	-0.24%
2019/09/06	10	12.90	0	0.00	12.85	10	411	2.43%
2019/08/23	1	12.75	0	0.00	12.80	1	425	0.24%
2019/08/14	0	0.00	10	13.50	13.40	-10	400	-2.49%
2019/08/12	10	13.50	0	0.00	13.50	10	396	2.52%
2019/07/31	10	13.60	0	0.00	13.60	10	402	2.48%
2019/07/23	5	13.39	0	0.00	13.40	5	402	1.24%
2019/07/17	0	0.00	1	13.60	13.50	-1	376	-0.27%
2019/07/16	1	13.50	1	13.55	13.60	0	372	0.00%
2019/07/15	5	13.50	0	0.00	13.45	5	352	1.42%
2019/07/11	1	13.50	0	0.00	13.55	1	353	0.28%
2019/07/08	0	0.00	5	14.00	14.00	-5	344	-1.45%
2019/07/04	0	0.00	5	13.70	13.70	-5	332	-1.50%
2019/07/02	0	0.00	2	13.40	13.40	-2	322	-0.62%
2019/06/27	0	0.00	1	13.35	13.35	-1	328	-0.30%
2019/06/12	2	13.35	0	0.00	13.35	2	338	0.59%
2019/05/21	5	13.60	0	0.00	13.75	5	334	1.49%
2019/05/09	25	14.05	0	0.00	14.10	25	329	7.59%
2019/04/17	1	14.20	0	0.00	14.25	1	321	0.31%
2019/04/12	0	0.00	20	14.09	14.05	-20	318	-6.27%
2019/04/11	0	0.00	1	14.15	14.10	-1	317	-0.31%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/04/02	20	14.05	0	0.00	14.05	20	357	5.59%
2019/03/27	20	14.40	12.4	14.39	14.35	7.6	330	2.31%
2019/03/25	0	0.00	2	14.70	14.60	-2	315	-0.63%
2019/03/19	0	0.00	0.1	15.15	15.15	-0.1	276	-0.03%
2019/03/08	0	0.00	16	15.55	15.55	-16	276	-5.78%
2019/02/27	2	15.45	0	0.00	15.40	2	276	0.72%
2019/01/21	0	0.00	1	15.15	15.10	-1	268	-0.37%
2019/01/07	0	0.00	10	14.95	15.00	-10	312	-3.20%
2019/01/03	16	14.90	0	0.00	14.90	16	339	4.71%
2018/12/25	4	15.20	0	0.00	14.85	4	345	1.16%
2018/12/24	2	15.85	0	0.00	15.75	2	318	0.63%
2018/12/18	6	16.07	0	0.00	16.15	6	311	1.93%
2018/11/13	0	0.00	1	16.60	16.60	-1	403	-0.25%
2018/10/31	1	16.45	0	0.00	16.50	1	468	0.21%
2018/10/26	0	0.00	70	16.75	16.90	-70	469	-14.91%
2018/10/25	2	16.80	0	0.00	16.90	2	471	0.42%
2018/10/19	1	17.40	0	0.00	17.35	1	465	0.21%
2018/10/15	0	0.00	3	17.65	17.45	-3	466	-0.64%
2018/10/11	11	17.49	17	17.46	17.40	-6	456	-1.31%
2018/09/11	2	17.70	0	0.00	17.70	2	458	0.44%
2018/08/24	2	17.80	0	0.00	17.80	2	473	0.42%
2018/08/14	1	19.00	0	0.00	19.10	1	368	0.27%
2018/07/24	0	0.00	10	19.00	19.10	-10	337	-2.96%
2018/07/23	10	18.90	0	0.00	19.00	10	337	2.96%
2018/07/20	10	18.90	0	0.00	18.90	10	335	2.98%
2018/07/11	10	19.00	0	0.00	18.95	10	337	2.96%
2018/07/10	0	0.00	5	19.05	19.00	-5	340	-1.47%
2018/07/03	2	18.75	0	0.00	18.70	2	396	0.50%
2018/06/27	0	0.00	1	18.95	18.90	-1	416	-0.24%
2018/06/21	2	18.85	0	0.00	18.90	2	464	0.43%
2018/06/20	5	18.80	0	0.00	18.85	5	508	0.98%
2018/06/11	0	0.00	2	19.10	19.10	-2	494	-0.40%
2018/05/08	0	0.00	50	18.65	18.75	-50	517	-9.67%
2018/05/03	0	0.00	10	18.70	18.70	-10	522	-1.91%
2018/04/13	1	18.75	0	0.00	18.75	1	581	0.17%
2018/04/12	1	18.60	0	0.00	18.65	1	583	0.17%
2018/04/10	0	0.00	5	19.00	19.00	-5	540	-0.93%
2018/04/09	0	0.00	5	19.05	19.05	-5	538	-0.93%
2018/04/02	0	0.00	2	19.10	19.20	-2	545	-0.37%
2018/03/23	7	18.60	0	0.00	18.70	7	484	1.44%
2018/03/15	1	18.35	0	0.00	18.30	1	420	0.24%
2018/03/12	0	0.00	1	18.20	18.15	-1	425	-0.23%
2018/03/05	0	0.00	3	17.70	17.60	-3	422	-0.71%
2018/02/26	0	0.00	3	17.75	17.75	-3	430	-0.70%
2018/02/23	1	17.65	0	0.00	17.65	1	454	0.22%
2018/02/09	2	17.30	0	0.00	17.50	2	466	0.43%
2018/02/07	2	17.60	0	0.00	17.60	2	467	0.43%
2018/02/06	12	17.56	7	17.50	17.50	5	467	1.07%
2018/01/05	41	18.10	0	0.00	18.15	41	458	8.94%
2018/01/03	2	18.00	0	0.00	18.05	2	467	0.43%