長興 (1717)-元大-林園券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.40	31.70	-1	3,685	-0.03%
2024/05/06	0	0.00	2	31.75	31.90	-2	3,667	-0.05%
2024/05/03	2	32.15	0	0.00	31.75	2	3,663	0.05%
2024/04/29	0	0.00	14	31.15	31.50	-14	3,600	-0.39%
2024/04/26	0	0.00	15	30.55	30.55	-15	3,562	-0.42%
2024/04/24	29.7	31.40	0	0.00	31.25	29.7	3,556	0.83%
2024/04/19	0.1	30.50	0	0.00	30.50	0.1	3,566	0.00%
2024/04/17	0.2	31.30	0	0.00	31.30	0.2	3,506	0.00%
2024/04/16	0.2	31.00	0	0.00	31.15	0.2	3,503	0.01%
2024/04/15	2	32.30	1	32.20	32.25	1	3,465	0.03%
2024/04/10	0	0.00	0.1	33.20	32.75	-0.1	3,393	0.00%
2024/04/09	0	0.00	5	32.40	32.60	-5	3,263	-0.15%
2024/04/08	0	0.00	1	31.85	31.90	-1	3,232	-0.03%
2024/04/03	0	0.00	1	32.10	32.10	-1	3,220	-0.03%
2024/04/02	1	33.10	0.1	32.35	32.70	0.9	3,199	0.03%
2024/03/28	1	31.35	0	0.00	31.30	1	2,968	0.03%
2024/03/27	0	31.60	0	0.00	31.60	0	2,973	0.00%
2024/03/25	3	31.88	1	32.15	31.75	2	2,936	0.07%
2024/03/20	0	0.00	1	30.75	30.75	-1	2,859	-0.03%
2024/03/19	0	31.10	0	0.00	31.00	0	2,855	0.00%
2024/03/13	0.1	31.40	0	0.00	31.30	0.1	2,804	0.00%
2024/03/12	2.1	31.82	0	0.00	31.75	2.1	2,776	0.08%
2024/03/11	1	31.80	0	0.00	31.80	1	2,767	0.04%
2024/03/08	4.1	32.75	0	0.00	32.60	4.1	2,725	0.15%
2024/03/07	1.1	33.49	0	0.00	33.05	1.1	2,615	0.04%
2024/03/04	0	0.00	1	32.00	31.95	-1	2,271	-0.04%
2024/02/29	0.1	31.95	0	0.00	32.15	0.1	2,247	0.00%
2024/02/27	2	31.80	2	31.93	32.00	0	2,208	0.00%
2024/02/26	3.1	33.03	16	33.49	32.55	-13	2,096	-0.62%
2024/02/23	3	31.80	9	31.91	31.75	-6	1,742	-0.34%
2024/02/22	1	30.40	0	0.00	30.30	1	1,500	0.07%
2024/02/21	6	31.03	3	31.00	30.60	3	1,477	0.20%
2024/02/20	3.1	30.15	0	0.00	30.10	3.1	1,288	0.24%
2024/02/16	0	0.00	6	29.28	29.40	-6	1,246	-0.48%
2024/02/01	0	0.00	5	28.75	28.70	-5	1,251	-0.40%
2024/01/22	10	27.80	0	0.00	27.85	10	1,267	0.79%
2024/01/19	1	27.80	0	0.00	27.85	1	1,271	0.08%
2024/01/18	0.5	27.95	0	0.00	27.95	0.5	1,276	0.04%
2024/01/12	1	28.40	0	0.00	28.35	1	1,224	0.08%
2023/12/22	5	28.50	0	0.00	28.50	5	1,311	0.38%
2023/12/19	2	28.70	0	0.00	28.85	2	1,375	0.15%
2023/12/12	0	0.00	1	29.00	28.90	-1	1,453	-0.07%
2023/12/11	2	29.00	0	0.00	28.95	2	1,458	0.14%
2023/12/08	0	0.00	3	29.15	29.20	-3	1,462	-0.21%
2023/11/15	0	0.00	5	29.40	29.45	-5	1,335	-0.37%
2023/11/14	0	0.00	1	29.15	29.05	-1	1,298	-0.08%
2023/10/26	2	28.00	0	0.00	27.95	2	1,463	0.14%
2023/10/12	2	28.80	0	0.00	28.85	2	1,406	0.14%
2023/09/25	1	28.95	0	0.00	28.55	1	1,441	0.07%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/11	5	28.45	0	0.00	28.50	5	1,239	0.40%
2023/09/07	1	28.70	0	0.00	28.70	1	1,218	0.08%
2023/08/31	2	29.05	0	0.00	29.05	2	1,239	0.16%
2023/08/30	0	0.00	2	28.90	29.05	-2	1,305	-0.15%
2023/08/25	0	0.00	2	28.70	28.60	-2	1,438	-0.14%
2023/08/23	1	28.50	0	0.00	28.60	1	1,450	0.07%
2023/08/22	5	28.35	0	0.00	28.35	5	1,472	0.34%
2023/08/16	4	28.58	0	0.00	28.60	4	1,508	0.27%
2023/08/14	10	29.15	0	0.00	29.15	10	1,554	0.64%
2023/08/11	1	29.90	0	0.00	29.95	1	1,544	0.06%
2023/07/12	0	0.00	1	31.30	31.25	-1	2,209	-0.05%
2023/07/06	2	31.65	0	0.00	31.55	2	2,206	0.09%
2023/06/21	0	0.00	1	32.95	33.00	-1	2,235	-0.04%
2023/06/13	0	0.00	1	32.95	32.85	-1	2,242	-0.04%
2023/06/05	1	33.30	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0	0.00	1	34.45	34.10	-1	2,151	-0.05%
2023/05/19	2	33.45	0	0.00	33.30	2	1,902	0.11%
2023/05/16	1	32.25	0	0.00	32.15	1	1,771	0.06%
2023/04/27	1	33.30	1	33.80	32.80	0	1,775	0.00%
2023/04/20	0	0.00	8	33.90	33.30	-8	1,400	-0.57%
2023/04/10	0	0.00	3	32.40	32.20	-3	1,047	-0.29%
2023/03/29	1	31.50	0	0.00	31.25	1	1,109	0.09%
2023/03/28	1	32.25	0	0.00	32.45	1	1,127	0.09%
2023/03/24	3	32.25	0	0.00	32.15	3	1,192	0.25%
2023/03/13	1	32.00	0	0.00	31.85	1	1,351	0.07%
2023/03/10	1	32.00	0	0.00	32.00	1	1,352	0.07%
2023/03/09	0	0.00	8.3	32.55	32.50	-8.3	1,377	-0.60%
2023/02/24	2	32.30	0	0.00	32.30	2	1,457	0.14%
2023/02/23	4	32.35	0	0.00	32.40	4	1,457	0.27%
2023/01/30	0.1	32.55	0	0.00	32.45	0.1	1,477	0.01%
2022/12/20	1	31.25	0	0.00	31.10	1	1,655	0.06%
2022/12/06	1.1	31.61	0.8	31.70	31.40	0.3	1,809	0.01%
2022/11/30	1	33.15	0	0.00	33.25	1	1,782	0.06%
2022/11/23	0	0.00	6	32.11	32.05	-6	1,760	-0.34%
2022/11/14	5	31.40	0	0.00	31.35	5	1,829	0.27%
2022/11/10	1	30.90	0	0.00	30.70	1	1,803	0.06%
2022/10/27	0	0.00	1	30.85	30.85	-1	2,030	-0.05%
2022/10/21	1.4	30.11	1	29.90	29.85	0.4	2,298	0.02%
2022/10/17	0.5	29.95	0	0.00	29.85	0.5	2,305	0.02%
2022/10/13	1	29.70	0	0.00	29.90	1	2,323	0.04%
2022/10/11	0.2	30.60	0	0.00	30.00	0.2	2,321	0.01%
2022/09/26	1	31.50	0	0.00	31.60	1	2,316	0.04%
2022/09/16	0	0.00	2	33.55	33.30	-2	2,394	-0.08%
2022/09/13	0	0.00	1	34.35	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	1	33.65	34.05	-1	2,433	-0.04%
2022/09/07	2	32.00	0	0.00	31.60	2	2,367	0.08%
2022/09/06	1	32.30	0	0.00	32.35	1	2,364	0.04%
2022/08/31	0	0.00	1	33.90	33.90	-1	2,394	-0.04%
2022/08/30	0.1	33.00	2	33.05	33.10	-1.9	2,320	-0.08%
2022/08/26	0	0.00	3	33.28	33.30	-3	2,321	-0.13%
2022/08/25	0	0.00	1	33.05	33.10	-1	2,330	-0.04%
2022/08/24	2	32.88	0	0.00	32.75	2	2,335	0.09%
2022/08/23	0	0.00	2	33.10	32.95	-2	2,360	-0.08%
2022/08/15	0	0.00	1	32.95	32.85	-1	2,450	-0.04%
2022/08/12	0	0.00	1	32.75	32.80	-1	2,472	-0.04%
2022/08/11	1	32.45	0	0.00	32.30	1	2,486	0.04%
2022/08/04	2	31.10	0	0.00	31.10	2	2,676	0.07%
2022/07/22	3	34.18	0	0.00	34.00	3	4,442	0.07%
2022/07/15	1	32.35	1	32.55	32.60	0	7,741	0.00%
2022/07/06	0	0.00	1	32.70	32.50	-1	9,367	-0.01%
2022/07/04	0	0.00	1	32.45	32.25	-1	9,662	-0.01%
2022/06/24	0	0.00	0.4	32.90	32.70	-0.4	9,862	0.00%
2022/06/23	0	0.00	5.2	32.00	32.00	-5.2	9,845	-0.05%
2022/06/21	0	0.00	3	32.58	32.50	-3	9,805	-0.03%
2022/06/20	1	32.65	1	32.60	32.50	0	9,776	0.00%
2022/06/17	3	33.13	2	33.45	33.10	1	9,755	0.01%
2022/06/16	2	34.23	0	0.00	33.65	2	9,729	0.02%
2022/06/14	0	0.00	1	34.35	34.05	-1	9,741	-0.01%
2022/06/09	2	35.63	2	35.48	35.70	0	9,786	0.00%
2022/06/08	2	35.70	2	35.60	35.55	0	9,781	0.00%
2022/06/07	1	35.35	1	35.45	35.45	0	9,780	0.00%
2022/06/06	0	0.00	7	35.20	35.40	-7	9,782	-0.07%
2022/06/02	2	35.33	2	35.35	35.30	0	9,816	0.00%
2022/05/30	3	35.43	3	35.30	35.30	0	9,839	0.00%
2022/05/26	9	34.87	0	0.00	34.90	9	9,805	0.09%
2022/05/25	1	34.75	3	34.72	34.75	-2	9,818	-0.02%
2022/05/24	1	34.60	2	34.48	34.40	-1	9,869	-0.01%
2022/05/23	0	0.00	8	34.87	34.85	-8	9,846	-0.08%
2022/05/20	4	34.74	10	34.79	34.75	-6	9,862	-0.06%
2022/05/19	1	34.05	3	34.27	34.50	-2	9,847	-0.02%
2022/05/18	9	34.73	4	34.84	34.80	5	9,829	0.05%
2022/05/16	4	34.25	3	34.28	34.20	1	9,829	0.01%
2022/05/13	1	33.85	1	33.85	33.80	0	9,815	0.00%
2022/05/11	1	34.80	0	0.00	34.80	1	9,794	0.01%
2022/05/10	0	0.00	1	35.00	35.20	-1	9,887	-0.01%
2022/05/09	0	0.00	2	36.18	35.85	-2	9,916	-0.02%
2022/05/06	3	37.35	3	37.20	37.00	0	9,878	0.00%
2022/05/05	5	37.43	2	37.50	37.15	3	9,778	0.03%
2022/05/04	21.2	37.98	13	37.36	37.45	8.2	9,699	0.08%
2022/05/03	10	38.76	16	39.07	38.30	-6	9,437	-0.06%
2022/04/29	13	38.29	8	38.16	38.00	5	9,039	0.06%
2022/04/28	12	38.38	11	38.53	37.80	1	8,910	0.01%
2022/04/27	22	37.77	43	37.35	37.90	-21	8,463	-0.25%
2022/04/26	13	38.58	14.2	38.42	37.45	-1.2	8,162	-0.01%
2022/04/25	88.2	42.19	62	41.54	39.40	26.2	7,560	0.35%
2022/04/22	5	39.19	26.1	40.45	40.45	-21.1	5,563	-0.38%
2022/04/21	2	37.10	4	37.19	36.80	-2	5,109	-0.04%
2022/04/20	4	37.35	5	37.39	37.00	-1	5,109	-0.02%
2022/04/19	27	38.02	6	37.98	37.10	21	5,200	0.40%
2022/04/18	4	37.75	3	37.58	37.05	1	5,156	0.02%
2022/04/15	8	39.16	9	38.13	37.50	-1	5,031	-0.02%
2022/04/14	4	39.15	18	39.21	39.40	-14	4,863	-0.29%
2022/04/13	0	0.00	1	37.25	37.10	-1	4,329	-0.02%
2022/04/12	9	37.63	9	37.13	37.30	0	4,532	0.00%
2022/04/11	14	37.46	15	37.62	37.55	-1	4,599	-0.02%
2022/04/08	10	36.86	10	36.90	36.75	0	4,596	0.00%
2022/04/07	1	36.45	1	36.40	36.05	0	5,033	0.00%
2022/04/06	4	37.33	2	37.43	37.10	2	5,589	0.04%
2022/04/01	4	36.85	4	36.45	36.55	0	5,463	0.00%
2022/03/31	1	36.35	0	0.00	36.35	1	5,389	0.02%
2022/03/23	1	36.95	0	0.00	36.75	1	5,372	0.02%
2022/03/22	0	0.00	5	36.70	36.75	-5	5,353	-0.09%
2022/03/18	0	0.00	1	36.10	36.30	-1	5,327	-0.02%
2022/03/16	1	35.15	0	0.00	35.45	1	5,289	0.02%
2022/03/14	3	36.50	0	0.00	36.05	3	5,281	0.06%
2022/03/08	6	35.68	4	35.90	35.60	2	5,241	0.04%
2022/03/07	10	35.96	0	0.00	35.90	10	5,209	0.19%
2022/03/04	1	36.90	0	0.00	36.90	1	5,177	0.02%
2022/02/25	1	36.45	1	36.70	36.10	0	5,241	0.00%
2022/02/24	5	36.45	0	0.00	36.25	5	5,260	0.10%
2022/02/22	1	37.00	0	0.00	36.80	1	5,271	0.02%
2022/02/21	0	0.00	1	37.35	37.50	-1	5,262	-0.02%
2022/02/17	0	0.00	1	37.35	37.30	-1	5,402	-0.02%
2022/02/09	2	36.83	0	0.00	37.10	2	6,297	0.03%
2022/02/07	0	0.00	0.2	37.20	37.35	-0.2	6,832	0.00%
2022/01/26	1	36.40	1	36.40	36.45	0	6,797	0.00%
2022/01/25	0.2	36.60	0	0.00	36.40	0.2	6,837	0.00%
2022/01/24	1	36.85	0	0.00	36.85	1	6,849	0.01%
2022/01/19	1	37.60	0	0.00	37.70	1	7,020	0.01%
2022/01/18	2	38.00	0	0.00	37.90	2	7,211	0.03%
2022/01/12	0	0.00	5	39.15	39.70	-5	7,212	-0.07%
2022/01/07	7	40.39	6	39.53	39.45	1	7,249	0.01%
2022/01/06	2	39.80	0	0.00	40.15	2	7,005	0.03%
2022/01/05	12	41.14	6	41.28	40.30	6	6,914	0.09%
2022/01/04	0	0.00	1	40.55	40.55	-1	6,715	-0.01%
2022/01/03	8	40.28	9	40.52	40.30	-1	6,525	-0.02%
2021/12/30	12	40.05	12	40.43	40.50	0	6,279	0.00%
2021/12/29	0	0.00	2	39.85	40.55	-2	5,802	-0.03%
2021/12/28	1	37.15	4	37.30	37.35	-3	5,204	-0.06%
2021/12/13	0	0.00	1	36.65	36.75	-1	5,851	-0.02%
2021/12/07	0	0.00	1	36.40	36.50	-1	6,850	-0.01%
2021/12/03	0	0.00	2	36.45	36.45	-2	6,912	-0.03%
2021/12/02	1	36.10	0	0.00	36.15	1	6,918	0.01%
2021/11/30	4	36.30	0	0.00	36.05	4	6,912	0.06%
2021/11/29	2	36.00	0	0.00	36.10	2	6,886	0.03%
2021/11/26	0	0.00	5	36.56	36.50	-5	6,861	-0.07%
2021/11/19	4	36.85	0	0.00	36.95	4	6,748	0.06%
2021/11/16	2	37.30	0	0.00	37.20	2	6,654	0.03%
2021/11/15	0.5	37.75	1	37.70	37.75	-0.5	6,598	-0.01%
2021/11/12	1	37.75	0	0.00	37.90	1	6,544	0.02%
2021/11/10	1	39.10	3	38.70	38.60	-2	6,392	-0.03%
2021/11/09	12	39.14	6	39.27	39.30	6	6,157	0.10%
2021/11/05	23	38.41	22	38.75	38.25	1	5,568	0.02%
2021/11/04	1	37.00	0	0.00	37.10	1	4,944	0.02%
2021/11/01	5	36.90	0	0.00	36.60	5	4,862	0.10%
2021/10/29	1	36.80	0	0.00	36.80	1	4,802	0.02%
2021/10/28	10	36.68	8	36.80	36.80	2	4,658	0.04%
2021/10/27	3.5	36.72	3	36.80	36.80	0.5	4,625	0.01%
2021/10/26	9	37.38	0	0.00	37.30	9	4,573	0.20%
2021/10/19	1	37.50	1	37.55	37.55	0	4,496	0.00%
2021/10/18	1	37.45	3	37.80	37.55	-2	4,388	-0.05%
2021/10/15	2	36.65	2	36.70	36.65	0	4,222	0.00%
2021/10/14	3	35.77	3	36.30	35.80	0	4,242	0.00%
2021/10/13	0	0.00	2	36.33	35.50	-2	4,267	-0.05%
2021/10/05	0	0.00	15	35.25	35.95	-15	4,993	-0.30%
2021/10/01	2	37.00	5	36.66	36.35	-3	5,064	-0.06%
2021/09/29	1	37.80	0	0.00	37.40	1	5,070	0.02%
2021/09/28	3	38.55	0	0.00	38.40	3	5,081	0.06%
2021/09/23	0	0.00	1	38.20	38.25	-1	5,235	-0.02%
2021/09/22	2	37.65	0	0.00	37.90	2	5,259	0.04%
2021/09/17	2	38.93	3	39.00	38.65	-1	5,216	-0.02%
2021/09/16	6	39.86	8	39.94	39.80	-2	5,160	-0.04%
2021/09/15	6	39.47	6	39.51	38.85	0	5,037	0.00%
2021/09/14	9	39.98	2.2	39.75	39.30	6.8	4,911	0.14%
2021/09/10	2	37.85	2	38.15	38.10	0	4,348	0.00%
2021/09/09	2	36.30	0	0.00	36.95	2	4,228	0.05%
2021/09/08	1.2	36.74	0	0.00	36.75	1.2	4,204	0.03%
2021/09/06	0	0.00	2	36.75	36.45	-2	4,356	-0.05%
2021/08/25	0	0.00	1	36.20	36.55	-1	5,970	-0.02%
2021/08/20	0	0.00	3	35.40	35.00	-3	6,302	-0.05%
2021/08/18	2	36.05	0	0.00	36.20	2	6,524	0.03%
2021/08/11	2	36.78	2	36.60	36.40	0	8,155	0.00%
2021/08/10	1	36.80	0	0.00	36.75	1	8,130	0.01%
2021/08/04	10	38.55	10	38.67	38.60	0	8,742	0.00%
2021/07/30	1	38.80	1	38.75	38.80	0	9,248	0.00%
2021/07/27	0	0.00	1	39.70	39.20	-1	9,954	-0.01%
2021/07/26	2	40.68	20	41.00	40.50	-18	10,278	-0.18%
2021/07/21	2	40.70	0	0.00	40.25	2	11,639	0.02%
2021/07/19	0	0.00	1	41.80	41.85	-1	11,757	-0.01%
2021/07/16	0	0.00	2	42.20	42.25	-2	11,989	-0.02%
2021/07/15	12	43.17	2	43.90	42.50	10	12,058	0.08%
2021/07/14	1	42.90	7	42.73	43.00	-6	12,171	-0.05%
2021/07/13	0	0.00	1	41.50	41.45	-1	12,287	-0.01%
2021/07/12	1	41.65	8	41.83	41.60	-7	12,409	-0.06%
2021/07/08	0	0.00	0.8	41.10	41.30	-0.8	12,446	-0.01%
2021/07/06	1	41.50	0	0.00	41.40	1	12,561	0.01%
2021/07/02	1	40.90	2	40.83	40.75	-1	12,634	-0.01%
2021/07/01	0	0.00	1	41.00	40.45	-1	12,585	-0.01%
2021/06/30	0	0.00	3	40.52	40.50	-3	12,575	-0.02%
2021/06/29	0	0.00	1	40.20	40.05	-1	12,571	-0.01%
2021/06/28	1	40.30	1	40.25	40.40	0	12,561	0.00%
2021/06/25	7	41.01	0	0.00	40.50	7	12,563	0.06%
2021/06/24	2	40.48	1	40.65	40.70	1	12,537	0.01%
2021/06/18	0	0.00	2	39.85	40.00	-2	12,412	-0.02%
2021/06/17	0	0.00	1	39.95	40.10	-1	12,439	-0.01%
2021/06/16	0	0.00	1	40.35	39.90	-1	12,472	-0.01%
2021/06/15	2	40.80	1	40.30	40.25	1	12,401	0.01%
2021/06/11	0	0.00	2	40.93	40.50	-2	12,351	-0.02%
2021/06/10	1	41.25	1	41.15	41.05	0	12,266	0.00%
2021/06/09	6	41.63	0	0.00	41.85	6	12,136	0.05%
2021/06/08	4	41.30	0	0.00	41.10	4	11,819	0.03%
2021/06/07	10	41.04	2	41.68	41.70	8	11,738	0.07%
2021/06/04	15	41.43	0	0.00	41.10	15	11,522	0.13%
2021/06/03	6	40.76	5	41.30	41.85	1	11,368	0.01%
2021/06/02	9	40.82	0	0.00	40.40	9	11,158	0.08%
2021/06/01	0	0.00	1	40.75	41.30	-1	10,980	-0.01%
2021/05/31	1	40.90	2	40.83	40.50	-1	10,899	-0.01%
2021/05/28	1	40.10	1	40.30	40.20	0	10,819	0.00%
2021/05/27	1	40.20	0	0.00	40.00	1	10,778	0.01%
2021/05/26	1	40.40	6	40.22	40.55	-5	10,851	-0.05%
2021/05/25	24	40.13	4	39.90	39.95	20	10,734	0.19%
2021/05/24	2	41.38	3	41.38	40.75	-1	10,541	-0.01%
2021/05/21	9	39.78	15	40.73	40.00	-6	10,210	-0.06%
2021/05/20	8	39.44	2	39.10	38.95	6	9,842	0.06%
2021/05/19	20	38.40	12	38.88	39.20	8	9,581	0.08%
2021/05/18	0	0.00	3	36.70	36.70	-3	9,141	-0.03%
2021/05/17	0	0.00	1	33.25	33.40	-1	9,164	-0.01%
2021/05/14	1	35.80	0	0.00	35.30	1	9,011	0.01%
2021/05/13	5	35.52	2	35.80	35.40	3	8,895	0.03%
2021/05/12	4	36.95	5	37.32	36.20	-1	8,736	-0.01%
2021/05/11	9.2	38.86	1	40.10	38.30	8.2	8,460	0.10%
2021/05/10	2	41.05	1	41.35	40.90	1	8,190	0.01%
2021/05/07	4	40.21	6.3	40.77	41.10	-2.3	8,110	-0.03%
2021/05/06	2	40.88	1.5	41.20	40.50	0.5	8,015	0.01%
2021/05/05	2	40.78	6	41.20	40.75	-4	7,891	-0.05%
2021/05/04	2	40.58	0.5	39.85	39.85	1.5	7,635	0.02%
2021/05/03	1	43.75	0	0.00	43.00	1	7,359	0.01%
2021/04/29	6	46.00	3	45.08	45.80	3	7,030	0.04%
2021/04/28	6	42.78	15	44.27	43.55	-9	6,406	-0.14%
2021/04/27	6	42.08	11	42.24	43.30	-5	5,978	-0.08%
2021/04/26	11	39.86	2	40.05	40.35	9	5,595	0.16%
2021/04/23	4	39.08	2	39.35	39.05	2	5,497	0.04%
2021/04/22	3	39.77	3	40.32	38.55	0	5,533	0.00%
2021/04/21	0	0.00	4	40.20	40.45	-4	5,280	-0.08%
2021/04/20	2	40.38	0.2	41.50	39.90	1.8	5,180	0.03%
2021/04/19	0	0.00	5	40.90	40.70	-5	4,958	-0.10%
2021/04/16	0	0.00	11	39.10	39.70	-11	4,709	-0.23%
2021/04/15	3	38.17	13	38.03	38.45	-10	4,509	-0.22%
2021/04/14	0	0.00	7	37.37	37.40	-7	4,473	-0.16%
2021/04/13	0	0.00	0.3	37.57	37.25	-0.3	4,579	-0.01%
2021/04/12	3	37.60	1	38.10	37.45	2	4,600	0.04%
2021/04/09	0	0.00	5	37.35	37.60	-5	4,573	-0.11%
2021/04/08	0	0.00	2	36.78	37.00	-2	4,469	-0.04%
2021/04/06	0	0.00	2	36.65	37.00	-2	4,484	-0.04%
2021/04/01	5	36.05	0	0.00	36.25	5	4,487	0.11%
2021/03/29	1	35.85	10	36.00	35.85	-9	5,019	-0.18%
2021/03/26	0	0.00	9	36.00	36.20	-9	5,178	-0.17%
2021/03/23	1	35.90	0	0.00	35.75	1	5,165	0.02%
2021/03/15	1	35.55	3	35.55	35.65	-2	5,187	-0.04%
2021/03/08	2	34.90	0	0.00	34.90	2	5,558	0.04%
2021/03/05	3	35.00	0	0.00	34.95	3	5,564	0.05%
2021/03/04	5	35.05	0	0.00	35.50	5	5,604	0.09%
2021/03/02	1	35.70	4	36.48	35.60	-3	5,648	-0.05%
2021/02/26	1	36.20	0	0.00	36.00	1	5,663	0.02%
2021/02/17	0	0.00	2	34.25	34.30	-2	5,635	-0.04%
2021/02/05	2	33.45	0	0.00	33.65	2	5,607	0.04%
2021/02/03	1	33.60	0	0.00	33.60	1	5,717	0.02%
2021/01/29	2	33.80	0	0.00	33.25	2	5,739	0.03%
2021/01/28	0	0.00	1	34.00	33.95	-1	5,741	-0.02%
2021/01/27	0	0.00	1	34.30	34.25	-1	5,888	-0.02%
2021/01/26	1	33.85	0	0.00	34.20	1	5,892	0.02%
2021/01/22	1	33.40	0	0.00	33.70	1	5,851	0.02%
2021/01/21	1	33.95	4	33.60	33.40	-3	5,847	-0.05%
2021/01/20	1	33.60	11.5	33.61	33.60	-10.5	5,863	-0.18%
2021/01/18	1	35.00	0	0.00	34.90	1	5,752	0.02%
2021/01/15	3	35.60	2	35.15	35.15	1	5,701	0.02%
2021/01/14	0	0.00	1	36.30	36.25	-1	5,586	-0.02%
2021/01/13	0	0.00	6	36.45	36.30	-6	5,553	-0.11%
2021/01/12	2	36.50	0	0.00	36.25	2	5,518	0.04%
2021/01/11	8	37.09	0	0.00	37.25	8	5,427	0.15%
2021/01/08	0	0.00	5	37.85	37.90	-5	5,352	-0.09%
2021/01/07	2	38.15	8	38.24	38.15	-6	5,277	-0.11%
2021/01/06	5	37.47	4	37.75	37.15	1	5,139	0.02%
2021/01/05	1	37.65	30	37.79	37.80	-29	4,996	-0.58%
2021/01/04	3	36.85	4	37.29	37.20	-1	4,904	-0.02%
2020/12/30	1	36.65	0	0.00	37.10	1	4,785	0.02%
2020/12/29	11	36.90	2	36.55	36.55	9	4,728	0.19%
2020/12/28	1	37.20	6	37.27	37.20	-5	4,669	-0.11%
2020/12/25	10	38.15	5	38.14	37.70	5	4,564	0.11%
2020/12/24	10	38.12	12	38.18	38.05	-2	4,446	-0.04%
2020/12/22	0	0.00	4	36.43	36.25	-4	4,013	-0.10%
2020/12/21	2	35.20	3	36.08	36.10	-1	3,927	-0.03%
2020/12/18	7	35.75	3	35.90	35.80	4	3,972	0.10%
2020/12/17	3	35.95	2	35.90	35.90	1	4,029	0.02%
2020/12/16	2	35.65	29	35.70	35.75	-27	4,272	-0.63%
2020/12/15	1	35.85	4	35.56	35.35	-3	4,342	-0.07%
2020/12/14	0	0.00	1	35.80	35.65	-1	4,326	-0.02%
2020/12/11	2	35.35	0	0.00	35.40	2	4,345	0.05%
2020/12/09	2	35.58	0	0.00	35.75	2	4,555	0.04%
2020/12/08	5	35.96	3	35.95	35.70	2	4,620	0.04%
2020/12/07	2	35.98	0	0.00	36.35	2	4,609	0.04%
2020/12/04	0	0.00	3	36.02	36.10	-3	4,518	-0.07%
2020/12/03	0	0.00	4	35.34	35.20	-4	4,442	-0.09%
2020/12/02	0	0.00	1	34.70	34.65	-1	4,524	-0.02%
2020/12/01	1	34.60	0	0.00	34.90	1	4,547	0.02%
2020/11/30	6	35.09	2	35.20	34.80	4	4,538	0.09%
2020/11/27	1	35.45	1	36.10	35.60	0	4,547	0.00%
2020/11/26	0	0.00	5	35.30	35.50	-5	4,467	-0.11%
2020/11/25	0	0.00	2	35.63	35.20	-2	4,507	-0.04%
2020/11/24	5	35.39	0	0.00	35.10	5	4,546	0.11%
2020/11/23	0	0.00	1	34.95	34.90	-1	4,552	-0.02%
2020/11/18	1	34.50	0	0.00	34.30	1	5,006	0.02%
2020/11/17	3	34.65	6	34.83	34.85	-3	4,962	-0.06%
2020/11/16	0	0.00	2	34.10	34.30	-2	5,106	-0.04%
2020/11/13	0	0.00	2	34.40	34.10	-2	5,212	-0.04%
2020/11/12	14	34.37	0	0.00	33.80	14	5,286	0.26%
2020/11/11	0	0.00	5	34.48	34.80	-5	5,312	-0.09%
2020/11/09	0	0.00	13	34.20	34.20	-13	5,495	-0.24%
2020/11/06	0	0.00	43	34.25	34.20	-43	5,615	-0.77%
2020/11/05	0	0.00	5	34.35	34.45	-5	5,810	-0.09%
2020/11/04	53	34.55	5	34.50	34.45	48	6,054	0.79%
2020/10/30	0	0.00	3	33.45	33.65	-3	8,060	-0.04%
2020/10/26	0	0.00	1	33.50	33.45	-1	8,214	-0.01%
2020/10/23	0	0.00	2	33.30	33.45	-2	8,255	-0.02%
2020/10/21	10	32.78	10	32.83	32.80	0	8,407	0.00%
2020/10/20	5	32.75	5	32.90	32.90	0	8,485	0.00%
2020/10/16	10	32.85	5	32.75	32.60	5	8,930	0.06%
2020/10/15	10	33.30	5	33.30	33.20	5	8,972	0.06%
2020/10/12	1	33.30	0	0.00	33.35	1	9,108	0.01%
2020/10/05	4	32.75	4	33.05	33.30	0	9,615	0.00%
2020/09/29	0	0.00	1	32.65	32.60	-1	10,027	-0.01%
2020/09/25	1	31.90	11	32.05	31.95	-10	10,520	-0.10%
2020/09/24	12	32.92	0	0.00	32.75	12	10,544	0.11%
2020/09/23	10	34.07	0	0.00	34.00	10	10,559	0.09%
2020/09/21	8	35.45	0	0.00	34.65	8	10,457	0.08%
2020/09/18	0	0.00	6	35.18	35.20	-6	10,212	-0.06%
2020/09/17	10	35.00	8	34.60	34.55	2	10,150	0.02%
2020/09/16	0	0.00	1	34.75	34.70	-1	10,130	-0.01%
2020/09/15	16	35.10	8	35.19	35.10	8	10,227	0.08%
2020/09/14	0	0.00	5	34.42	35.05	-5	10,127	-0.05%
2020/09/11	4	33.58	0	0.00	33.65	4	10,028	0.04%
2020/09/10	3	34.68	5	34.55	34.50	-2	9,978	-0.02%
2020/09/08	1	35.40	3	35.13	34.95	-2	10,175	-0.02%
2020/09/07	4	35.04	1	34.80	34.80	3	10,151	0.03%
2020/09/04	2	33.63	1	34.10	34.25	1	10,013	0.01%
2020/09/02	6	34.68	0	0.00	34.60	6	10,198	0.06%
2020/09/01	1	34.20	0.1	34.25	34.20	0.9	10,228	0.01%
2020/08/31	0	0.00	6	35.13	34.55	-6	10,285	-0.06%
2020/08/28	2	34.50	40	34.85	34.45	-38	10,267	-0.37%
2020/08/27	27	35.15	26	34.53	34.00	1	10,318	0.01%
2020/08/26	44	34.98	28	34.80	34.80	16	10,375	0.15%
2020/08/25	3	34.68	10	34.80	35.00	-7	10,454	-0.07%
2020/08/24	17	35.44	4	35.30	35.30	13	10,474	0.12%
2020/08/21	2	33.25	0	0.00	33.35	2	10,458	0.02%
2020/08/20	29	33.27	6	32.03	32.20	23	10,576	0.22%
2020/08/19	26	34.75	34	34.87	34.55	-8	10,733	-0.07%
2020/08/18	4	34.54	0	0.00	34.40	4	10,694	0.04%
2020/08/17	2	34.25	0	0.00	34.40	2	10,644	0.02%
2020/08/14	1	33.65	0	0.00	34.00	1	10,641	0.01%
2020/08/13	38	34.85	80	34.21	34.00	-42	10,562	-0.40%
2020/08/12	7	35.30	4	35.36	35.35	3	10,546	0.03%
2020/08/11	32	35.45	39	35.17	35.05	-7	10,608	-0.07%
2020/08/10	21.3	37.48	2	37.75	36.55	19.3	10,481	0.18%
2020/08/07	61	38.27	54	38.48	38.30	7	10,292	0.07%
2020/08/06	45	39.20	22	39.51	38.00	23	9,931	0.23%
2020/08/05	9	37.59	25	37.83	38.10	-16	8,984	-0.18%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/08/03	33	31.76	4	32.20	31.50	29	8,240	0.35%
2020/07/31	3	30.93	0	0.00	30.95	3	8,168	0.04%
2020/07/30	3	31.17	53.7	30.99	31.15	-50.7	8,366	-0.61%
2020/07/29	51	30.85	51	31.10	31.00	0	8,506	0.00%
2020/07/28	51	30.15	51	30.50	30.05	0	8,444	0.00%
2020/07/27	25	31.95	26	31.06	31.00	-1	8,360	-0.01%
2020/07/24	56	32.31	2	32.00	31.85	54	8,278	0.65%
2020/07/23	24	31.93	26	32.28	32.55	-2	8,217	-0.02%
2020/07/22	1	31.90	0	0.00	31.35	1	8,010	0.01%
2020/07/21	0	0.00	1	30.20	30.25	-1	7,820	-0.01%
2020/07/17	27	30.26	83	29.99	29.15	-56	7,741	-0.72%
2020/07/16	12	30.57	10	30.80	30.80	2	7,601	0.03%
2020/07/15	62	31.38	60	31.20	30.85	2	7,554	0.03%
2020/07/14	56	31.84	51	31.60	31.55	5	7,468	0.07%
2020/07/13	75	32.24	17	32.49	32.30	58	7,387	0.79%
2020/07/10	62	33.25	120	32.17	32.15	-58	7,204	-0.81%	大賣/
2020/07/09	54	33.08	52	33.31	33.85	2	7,004	0.03%
2020/07/08	29	33.88	4	34.31	34.30	25	6,774	0.37%
2020/07/07	52	33.97	7	33.75	33.65	45	6,565	0.69%
2020/07/06	1	34.10	42.1	34.22	34.85	-41.1	6,345	-0.65%
2020/07/03	60	32.50	65	32.75	32.75	-5	6,027	-0.08%
2020/07/02	0	0.00	8	32.10	32.50	-8	5,921	-0.14%
2020/07/01	20	31.13	20	31.40	31.35	0	5,773	0.00%
2020/06/30	18	30.80	18	31.25	31.25	0	5,716	0.00%
2020/06/29	0	0.00	2	30.70	30.80	-2	5,680	-0.04%
2020/06/24	29	30.81	20	31.05	31.10	9	5,641	0.16%
2020/06/23	2	31.15	0	0.00	31.30	2	5,592	0.04%
2020/06/22	3	31.67	55	31.75	31.65	-52	5,549	-0.94%
2020/06/19	23	30.98	20	31.75	30.70	3	5,389	0.06%
2020/06/18	48	31.28	0	0.00	31.25	48	5,295	0.91%
2020/06/16	0	0.00	2	30.98	30.90	-2	5,237	-0.04%
2020/06/15	1	31.80	6	31.65	31.40	-5	5,175	-0.10%
2020/06/11	1	30.95	28	30.80	30.50	-27	4,873	-0.55%
2020/06/10	33	30.81	20	30.68	30.30	13	4,793	0.27%
2020/06/09	0	0.00	4	32.05	31.95	-4	4,608	-0.09%
2020/06/08	11	32.25	12	32.13	31.95	-1	4,549	-0.02%
2020/06/05	6.1	32.30	3	32.20	32.20	3.1	4,437	0.07%
2020/06/04	3	32.55	0	0.00	32.70	3	4,350	0.07%
2020/06/03	6	32.83	3	34.00	32.95	3	4,300	0.07%
2020/06/02	12	33.00	3	34.10	33.30	9	4,118	0.22%
2020/06/01	1	33.45	0	0.00	33.50	1	3,946	0.03%
2020/05/29	13	32.74	5	33.05	32.00	8	3,768	0.21%
2020/05/28	0	0.00	33	33.17	33.00	-33	3,624	-0.91%
2020/05/27	4	32.55	5	32.40	32.85	-1	3,331	-0.03%
2020/05/26	16	32.63	16.7	32.33	33.45	-0.7	3,141	-0.02%
2020/05/22	8	30.65	1	30.35	30.20	7	2,684	0.26%
2020/05/20	4	30.45	10	30.55	30.70	-6	2,565	-0.23%
2020/05/19	18	31.30	5	31.30	31.35	13	2,501	0.52%
2020/05/18	0	0.00	15	30.65	30.70	-15	2,357	-0.64%
2020/05/15	15	29.63	14	29.65	29.30	1	2,135	0.05%
2020/05/14	0	0.00	20	29.60	29.20	-20	2,043	-0.98%
2020/05/13	0	0.00	0.1	28.65	28.95	-0.1	1,951	-0.01%
2020/05/12	0	0.00	20	28.68	28.40	-20	1,904	-1.05%
2020/05/11	10	28.80	10	29.20	29.15	0	1,838	0.00%
2020/05/08	2	28.80	51	29.51	28.70	-49	1,723	-2.84%
2020/05/07	50	28.25	0	0.00	28.50	50	1,630	3.07%
2020/05/06	116	29.56	77	28.86	28.45	39	1,575	2.48%	大買/
2020/05/05	2	28.55	3	27.47	28.90	-1	1,346	-0.07%
2020/04/29	0	0.00	1	27.05	27.15	-1	1,173	-0.09%
2020/04/24	0	0.00	10	26.40	26.40	-10	1,156	-0.86%
2020/04/23	10	25.65	10	26.20	25.75	0	1,160	0.00%
2020/04/10	0	0.00	2	23.90	24.10	-2	1,181	-0.17%
2020/04/09	0	0.00	2	23.95	23.80	-2	1,186	-0.17%
2020/04/08	0	0.00	6	23.62	23.90	-6	1,180	-0.51%
2020/04/06	1	22.85	5	23.11	23.15	-4	1,166	-0.34%
2020/04/01	0	0.00	3	22.77	22.85	-3	1,161	-0.26%
2020/03/31	3	22.65	0	0.00	22.55	3	1,164	0.26%
2020/03/27	0	0.00	2	22.70	22.70	-2	1,185	-0.17%
2020/03/26	2	22.15	2	22.50	22.30	0	1,183	0.00%
2020/03/20	0	0.00	6	21.78	21.95	-6	1,184	-0.51%
2020/03/19	2	20.93	0	0.00	20.50	2	1,159	0.17%
2020/03/17	2	22.33	0	0.00	22.40	2	1,110	0.18%
2020/03/16	2	23.03	0	0.00	22.90	2	1,093	0.18%
2020/03/13	2	22.80	0	0.00	23.60	2	1,077	0.19%
2020/03/12	2	24.60	0	0.00	24.50	2	1,044	0.19%
2020/03/11	2	25.30	0	0.00	25.10	2	1,028	0.19%
2020/03/10	6	25.22	0	0.00	25.40	6	1,022	0.59%
2020/03/06	2	26.05	0	0.00	26.15	2	993	0.20%
2020/03/04	2	26.15	0	0.00	26.20	2	992	0.20%
2020/03/02	2	26.70	0	0.00	26.65	2	1,007	0.20%
2020/02/27	0	0.00	20	26.99	26.95	-20	998	-2.00%
2020/02/26	4	26.68	0	0.00	27.05	4	997	0.40%
2020/02/20	1	26.60	0	0.00	26.80	1	952	0.10%
2020/02/19	0	0.00	2	26.70	26.70	-2	948	-0.21%
2020/02/17	2	26.55	1	26.60	26.65	1	938	0.11%
2020/02/04	1	26.90	1	26.85	26.95	0	875	0.00%
2020/02/03	1	26.50	0	0.00	26.55	1	872	0.11%
2020/01/31	0	0.00	3	26.85	26.95	-3	851	-0.35%
2020/01/20	0	0.00	10	28.30	28.30	-10	785	-1.27%
2019/12/24	20	26.21	0	0.00	26.35	20	662	3.02%
2019/12/19	0	0.00	1	26.40	26.35	-1	643	-0.16%
2019/12/04	1	26.05	0	0.00	26.20	1	641	0.16%
2019/11/25	0	0.00	1	26.35	26.55	-1	623	-0.16%
2019/10/31	0	0.00	4	26.00	25.90	-4	605	-0.66%
2019/10/29	0	0.00	4	25.55	25.55	-4	595	-0.67%
2019/10/18	0	0.00	10	25.28	26.30	-10	598	-1.67%
2019/10/02	0	0.00	1	25.60	25.65	-1	619	-0.16%
2019/09/23	4	25.60	0	0.00	25.60	4	624	0.64%
2019/08/30	1	24.60	0	0.00	24.70	1	637	0.16%
2019/08/29	1	24.90	0	0.00	24.55	1	634	0.16%
2019/08/14	1	25.00	0	0.00	25.05	1	689	0.15%
2019/08/06	0	0.00	14	25.16	25.30	-14	684	-2.05%
2019/07/16	0	0.00	17	25.75	25.75	-17	707	-2.40%
2019/06/28	0	0.00	10	26.95	27.05	-10	682	-1.47%
2019/06/26	0	0.00	2	27.05	27.05	-2	691	-0.29%
2019/06/21	0	0.00	0.1	26.60	26.75	-0.1	684	-0.02%
2019/06/19	0	0.00	4	27.00	26.95	-4	662	-0.60%
2019/06/11	2	26.35	0	0.00	26.35	2	677	0.30%
2019/05/29	0	0.00	6	26.50	26.55	-6	645	-0.93%
2019/05/27	0	0.00	2	26.43	26.55	-2	627	-0.32%
2019/05/22	1	25.95	0	0.00	26.00	1	598	0.17%
2019/05/21	0	0.00	12	25.79	26.10	-12	612	-1.96%
2019/05/07	0	0.00	0.1	26.20	26.20	-0.1	571	-0.01%
2019/04/25	0	0.00	1	25.15	25.15	-1	518	-0.19%
2019/04/24	0	0.00	6	25.20	25.25	-6	523	-1.15%
2019/04/09	2	25.05	0	0.00	25.05	2	474	0.42%
2019/04/02	2	24.50	0	0.00	24.50	2	451	0.44%
2019/02/18	2	24.75	0	0.00	24.90	2	402	0.50%
2018/12/20	0.5	23.80	0	0.00	23.75	0.5	599	0.09%
2018/12/06	15	23.70	0	0.00	23.70	15	595	2.52%
2018/11/14	0	0.00	1	23.55	23.55	-1	600	-0.17%
2018/11/13	0	0.00	10	23.55	23.60	-10	601	-1.66%
2018/11/08	1	23.65	0.1	23.90	23.60	0.9	598	0.14%
2018/11/02	2	23.35	0	0.00	23.40	2	599	0.33%
2018/10/26	1	23.40	0	0.00	23.10	1	619	0.16%
2018/10/25	1	23.35	0	0.00	23.30	1	617	0.16%
2018/10/18	1	24.70	0	0.00	24.55	1	634	0.16%
2018/10/11	2	25.35	0	0.00	25.20	2	732	0.27%
2018/09/27	2	26.65	0	0.00	26.65	2	832	0.24%
2018/09/20	0	26.80	0	0.00	26.70	0	844	0.00%
2018/09/18	0.8	27.05	0	0.00	26.75	0.8	883	0.09%
2018/09/12	1	26.40	0	0.00	26.55	1	892	0.11%
2018/09/06	1	26.90	0	0.00	26.85	1	947	0.11%
2018/09/05	0	0.00	1	27.10	26.95	-1	950	-0.11%
2018/08/30	0.3	27.05	0	0.00	27.00	0.3	961	0.03%
2018/08/13	3	26.85	0	0.00	26.85	3	1,041	0.29%
2018/08/02	10	27.15	0	0.00	27.15	10	1,071	0.93%
2018/07/26	1	26.50	0	0.00	26.65	1	1,037	0.10%
2018/07/25	2	28.15	0	0.00	28.15	2	1,024	0.20%
2018/07/23	2	28.05	0	0.00	28.05	2	985	0.20%
2018/07/17	3	27.00	0	0.00	27.00	3	899	0.33%
2018/07/13	1	26.95	0	0.00	27.05	1	876	0.11%
2018/07/11	0.2	27.20	0	0.00	27.00	0.2	876	0.03%
2018/07/09	2	26.95	0	0.00	27.00	2	831	0.24%
2018/06/27	3	27.90	0	0.00	27.85	3	755	0.40%
2018/06/22	2	27.60	0	0.00	27.60	2	770	0.26%
2018/06/20	11	27.37	0	0.00	27.35	11	776	1.42%
2018/06/19	12	27.52	0	0.00	27.50	12	743	1.61%
2018/06/15	6	27.91	0	0.00	27.70	6	736	0.81%
2018/05/24	3	28.40	10	28.20	28.40	-7	612	-1.14%
2018/05/17	8	27.60	0	0.00	27.65	8	581	1.38%
2018/05/16	10	27.50	0	0.00	27.50	10	573	1.74%
2018/05/14	2	27.93	0	0.00	27.95	2	579	0.35%
2018/05/04	2	27.15	0	0.00	27.20	2	547	0.37%
2018/04/27	4	27.73	0	0.00	27.60	4	530	0.75%
2018/04/24	2	28.00	0	0.00	28.00	2	513	0.39%
2018/03/28	1	29.50	0	0.00	29.55	1	463	0.22%
2018/03/26	2	29.90	0	0.00	29.85	2	451	0.44%
2018/03/13	6	30.13	0	0.00	30.35	6	432	1.39%
2018/01/09	0	0.00	5	31.20	31.25	-5	398	-1.26%
2018/01/03	0	0.00	11	30.95	30.90	-11	384	-2.86%