中華化 (1727)-元大-林園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	7	36.81	37.10	-7	6,586	-0.11%
2024/10/29	8	37.68	0	0.00	37.15	8	6,580	0.12%
2024/10/28	1	38.40	8	38.50	38.50	-7	6,560	-0.11%
2024/10/25	9	39.68	8	40.30	39.30	1	6,530	0.02%
2024/10/24	10	41.70	7	40.19	39.75	3	6,498	0.05%
2024/10/23	13	42.57	12	42.51	42.30	1	6,369	0.02%
2024/10/22	1	40.00	11	40.70	40.60	-10	6,018	-0.17%
2024/10/21	1	40.75	0	0.00	40.75	1	6,015	0.02%
2024/10/17	1	38.65	9	38.30	38.25	-8	5,937	-0.13%
2024/10/16	9	37.80	0	0.00	37.70	9	6,027	0.15%
2024/10/15	0	0.00	9	38.20	37.25	-9	6,063	-0.15%
2024/10/11	9	38.20	10	39.18	38.25	-1	6,414	-0.02%
2024/10/09	11	37.86	12	36.87	36.45	-1	6,307	-0.02%
2024/10/08	6	38.32	11	38.31	38.55	-5	6,230	-0.08%
2024/10/07	2	41.43	9	41.42	40.80	-7	6,160	-0.11%
2024/10/04	11	41.60	10	42.60	41.65	1	6,127	0.02%
2024/10/01	14	41.29	13	41.15	40.85	1	6,072	0.02%
2024/09/30	16	42.50	3	41.98	41.80	13	5,973	0.22%
2024/09/27	1	40.30	2	40.65	40.60	-1	5,712	-0.02%
2024/09/25	2	39.33	0	0.00	39.75	2	5,454	0.04%
2024/09/24	3	39.10	1	39.55	39.60	2	5,350	0.04%
2024/09/23	5	41.05	5	41.00	40.25	0	5,179	0.00%
2024/09/20	0	0.00	52	39.93	41.55	-52	4,603	-1.13%
2024/09/19	9	37.44	9	36.88	37.80	0	4,300	0.00%
2024/09/18	52	39.23	13	40.23	36.20	39	4,032	0.97%
2024/09/16	4	37.63	21	36.61	36.80	-17	3,442	-0.49%
2024/09/13	10	35.30	0	0.00	35.50	10	3,266	0.31%
2024/09/12	16	34.88	10	35.30	34.85	6	3,231	0.19%
2024/09/03	1	34.90	0	0.00	35.00	1	3,032	0.03%
2024/08/30	3	34.55	2	34.35	34.20	1	2,936	0.03%
2024/08/29	4	35.14	7	35.91	35.60	-3	2,823	-0.11%
2024/08/28	2	33.93	2.3	33.99	33.80	-0.3	2,450	-0.01%
2024/08/27	1	33.55	12	33.25	33.80	-11	2,406	-0.46%
2024/08/23	16	32.94	5	32.06	33.20	11	2,233	0.49%
2024/08/15	1	29.30	0	0.00	29.15	1	1,765	0.06%
2024/08/13	1	28.80	0	0.00	28.55	1	1,762	0.06%
2024/08/12	0	0.00	1	28.80	28.70	-1	1,761	-0.06%
2024/08/06	0	0.00	4	26.45	26.40	-4	1,734	-0.23%
2024/08/05	1	29.80	0	0.00	27.55	1	1,740	0.06%
2024/08/01	1	32.15	0	0.00	32.05	1	1,717	0.06%
2024/07/31	1	31.55	1	30.80	31.70	0	1,706	0.00%
2024/07/30	1	29.80	0	0.00	30.15	1	1,691	0.06%
2024/07/23	12	33.20	0	0.00	32.65	12	1,659	0.72%
2024/07/22	0.3	33.10	12	35.82	32.80	-11.7	1,640	-0.71%
2024/07/19	2	36.10	24	38.14	35.75	-22	1,591	-1.38%
2024/07/18	0	0.00	11	37.38	37.40	-11	1,509	-0.73%
2024/07/17	40	37.50	11	38.25	36.50	29	1,403	2.07%
2024/07/16	1	35.35	0	0.00	35.80	1	1,257	0.08%
2024/07/15	14	36.79	11	36.05	35.85	3	1,215	0.25%
2024/07/12	0	0.00	2	34.50	34.50	-2	907	-0.22%
2024/07/05	1	33.15	0	0.00	33.05	1	746	0.13%
2024/06/21	0	0.00	2	31.10	30.75	-2	756	-0.26%
2024/06/14	0	0.00	4	29.19	29.20	-4	763	-0.52%
2024/06/13	4	29.30	0	0.00	29.15	4	764	0.52%
2024/04/30	0	0.00	1	29.80	29.85	-1	1,633	-0.06%
2024/04/24	0	0.00	1	29.25	29.25	-1	1,609	-0.06%
2024/04/22	1	29.00	0	0.00	29.00	1	1,612	0.06%
2024/04/15	1	30.15	0	0.00	30.15	1	1,573	0.06%
2024/04/09	0	0.00	1	29.35	29.35	-1	1,547	-0.06%
2024/04/02	0	0.00	7	30.05	30.20	-7	1,495	-0.47%
2024/04/01	0	0.00	23	30.25	30.20	-23	1,484	-1.55%
2024/03/29	1	30.05	0	0.00	29.75	1	1,469	0.07%
2024/03/26	1	29.65	0	0.00	29.40	1	1,394	0.07%
2024/03/12	1	28.85	0	0.00	28.80	1	1,345	0.07%
2024/03/08	0	0.00	19	28.40	28.55	-19	1,389	-1.37%
2024/03/07	1	29.80	1	29.85	29.85	0	1,485	0.00%
2024/03/06	15	31.05	15	31.00	30.85	0	1,466	0.00%
2024/03/05	10	30.75	11	30.84	30.90	-1	1,462	-0.07%
2024/03/04	23	31.72	28	31.42	31.25	-5	1,440	-0.35%
2024/03/01	2	32.95	0	0.00	31.25	2	1,383	0.14%
2024/02/29	5	33.97	2	33.33	33.60	3	1,277	0.23%
2024/02/27	0	0.00	2	33.85	33.85	-2	1,010	-0.20%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/22	7	28.35	0	0.00	28.25	7	652	1.07%
2024/02/16	9	27.60	0	0.00	27.70	9	650	1.38%
2024/02/02	0	0.00	2	26.70	26.65	-2	638	-0.31%
2024/02/01	10	27.00	0	0.00	27.00	10	633	1.58%
2024/01/25	1	27.55	0	0.00	27.30	1	656	0.15%
2024/01/24	2	27.70	0	0.00	27.70	2	657	0.30%
2024/01/16	3	27.85	0	0.00	27.65	3	757	0.40%
2024/01/15	1	28.15	0	0.00	28.05	1	825	0.12%
2024/01/10	3	28.10	0	0.00	28.00	3	839	0.36%
2024/01/09	5	28.15	0	0.00	28.20	5	837	0.60%
2024/01/05	5	29.00	0	0.00	28.90	5	822	0.61%
2023/12/25	0	0.00	3	28.85	28.90	-3	831	-0.36%
2023/12/18	1	30.65	0	0.00	30.65	1	843	0.12%
2023/12/11	1	30.00	0	0.00	29.90	1	797	0.13%
2023/12/08	4	30.14	0	0.00	30.00	4	791	0.51%
2023/12/05	1	30.75	0	0.00	30.85	1	770	0.13%
2023/12/04	8	31.02	0	0.00	31.40	8	729	1.10%
2023/11/14	2	28.30	0	0.00	28.05	2	594	0.34%
2023/10/17	0	0.00	1	28.50	28.50	-1	1,399	-0.07%
2023/10/06	0.4	29.00	0	0.00	28.90	0.4	1,480	0.03%
2023/10/05	0.3	29.00	0	0.00	28.50	0.3	1,500	0.02%
2023/09/28	0	0.00	2	28.90	29.20	-2	1,561	-0.13%
2023/09/27	1	28.70	0	0.00	28.70	1	1,566	0.06%
2023/09/25	1	28.70	0	0.00	29.75	1	1,638	0.06%
2023/09/18	1	29.20	0	0.00	29.25	1	1,742	0.06%
2023/09/01	1	30.80	0	0.00	30.90	1	2,217	0.05%
2023/08/15	1	29.10	0	0.00	29.10	1	3,797	0.03%
2023/08/08	2	31.43	2	31.10	31.10	0	4,223	0.00%
2023/08/04	3	33.83	0	0.00	33.20	3	4,229	0.07%
2023/08/02	0	0.00	2	37.60	37.60	-2	4,117	-0.05%
2023/07/31	1	35.45	1	34.70	34.70	0	3,987	0.00%
2023/07/28	1	35.95	1	36.05	36.40	0	4,002	0.00%
2023/07/27	3	36.20	0	0.00	35.75	3	4,005	0.07%
2023/07/24	0	0.00	1	36.30	35.15	-1	4,863	-0.02%
2023/07/21	15	35.71	14	35.78	35.95	1	5,413	0.02%
2023/07/20	0	0.00	0.2	33.80	33.80	-0.2	5,406	0.00%
2023/07/19	0.1	31.80	0	0.00	30.75	0.1	5,423	0.00%
2023/07/18	0.1	32.60	0	0.00	31.50	0.1	5,471	0.00%
2023/07/13	1	32.50	0	0.00	32.15	1	5,503	0.02%
2023/07/04	0	0.00	1	35.70	35.60	-1	5,413	-0.02%
2023/07/03	3	35.58	0	0.00	35.85	3	5,387	0.06%
2023/06/30	1	35.05	1	34.65	34.65	0	5,334	0.00%
2023/06/29	1	34.60	0	0.00	34.75	1	5,314	0.02%
2023/06/27	2	36.40	0	0.00	35.70	2	5,254	0.04%
2023/06/21	3	37.63	2	36.75	36.75	1	5,188	0.02%
2023/06/16	4	38.90	2	38.85	38.85	2	4,986	0.04%
2023/06/13	1	37.85	1	37.50	37.50	0	4,880	0.00%
2023/06/12	1	37.45	0	0.00	37.70	1	4,848	0.02%
2023/06/07	1	40.90	1	40.00	40.00	0	4,726	0.00%
2023/06/06	1	40.50	1	40.50	40.50	0	4,686	0.00%
2023/06/05	8	43.71	3	42.95	41.55	5	4,635	0.11%
2023/06/02	1	41.70	0	0.00	41.70	1	4,368	0.02%
2023/06/01	1	43.25	0	0.00	43.25	1	4,190	0.02%
2023/05/31	1	38.80	8	39.51	39.35	-7	3,879	-0.18%
2023/05/30	1	40.40	11	39.61	39.10	-10	3,855	-0.26%
2023/05/29	11	40.73	2	41.33	40.50	9	3,834	0.23%
2023/05/26	1	40.80	1	40.00	40.00	0	3,790	0.00%
2023/05/25	1	41.95	3	42.00	41.50	-2	3,742	-0.05%
2023/05/24	1	40.30	2	41.58	42.40	-1	3,658	-0.03%
2023/05/23	2	40.65	12	41.13	40.75	-10	3,563	-0.28%
2023/05/22	13	40.22	2	40.78	40.75	11	3,492	0.31%
2023/05/19	1	40.10	11	40.73	40.55	-10	3,315	-0.30%
2023/05/18	5	37.43	0	0.00	38.45	5	3,051	0.16%
2023/05/17	13	37.96	2	38.43	37.85	11	2,954	0.37%
2023/05/09	1	40.70	0	0.00	40.70	1	2,474	0.04%
2023/05/04	1	42.30	0	0.00	41.80	1	2,401	0.04%
2023/04/28	3	40.08	6	39.50	40.80	-3	2,253	-0.13%
2023/04/27	3	38.55	2	40.20	40.20	1	1,654	0.06%
2023/04/26	11	33.99	36	34.49	36.55	-25	1,341	-1.86%
2023/04/24	0	0.00	17	29.63	30.25	-17	504	-3.37%
2023/04/21	3	28.35	0	0.00	27.50	3	445	0.67%
2023/04/20	3	27.00	0	0.00	26.85	3	387	0.77%
2023/04/19	6	28.12	1	28.50	27.80	5	375	1.33%
2023/04/14	0	0.00	2	25.90	25.90	-2	270	-0.74%
2023/04/13	3	26.15	0	0.00	25.80	3	270	1.11%
2023/04/12	10	26.23	0	0.00	26.10	10	270	3.70%
2023/04/10	0	0.00	0.1	25.75	25.85	-0.1	269	-0.02%
2023/03/13	0	0.00	2.3	25.25	25.70	-2.3	360	-0.64%
2023/03/03	2	26.00	0	0.00	26.00	2	537	0.37%
2023/02/21	1	27.40	0	0.00	27.45	1	520	0.19%
2023/02/20	5	27.05	0	0.00	27.35	5	521	0.96%
2023/02/16	5	27.10	0	0.00	26.70	5	531	0.94%
2022/12/30	1	24.60	0	0.00	24.50	1	620	0.16%
2022/12/12	1	27.50	0	0.00	27.20	1	702	0.14%
2022/12/06	2	28.60	0	0.00	27.75	2	686	0.29%
2022/12/02	2	28.50	0	0.00	28.80	2	666	0.30%
2022/12/01	1	29.95	1	29.20	29.40	0	637	0.00%
2022/11/30	0	0.00	1	26.50	28.15	-1	516	-0.19%
2022/11/25	1	25.45	0	0.00	25.15	1	531	0.19%
2022/11/11	2	24.80	0	0.00	24.70	2	749	0.27%
2022/11/07	0.8	25.30	0	0.00	24.90	0.8	801	0.09%
2022/09/23	2	29.30	0	0.00	29.00	2	1,349	0.15%
2022/09/19	0	0.00	1	28.85	28.55	-1	1,370	-0.07%
2022/09/13	1	30.30	0	0.00	30.25	1	1,438	0.07%
2022/08/19	0	0.00	1	34.50	33.05	-1	2,246	-0.04%
2022/08/10	0	0.00	5	31.00	31.00	-5	2,190	-0.23%
2022/07/28	0	0.00	0.1	32.30	31.75	-0.1	2,363	0.00%
2022/07/26	1.1	32.63	1	32.60	31.55	0.1	2,376	0.00%
2022/07/25	11.1	33.67	0	0.00	33.25	11.1	2,363	0.47%
2022/07/22	10	35.51	11	35.75	35.75	-1	2,271	-0.04%
2022/07/18	0	0.00	1	31.50	31.30	-1	2,456	-0.04%
2022/07/12	0	0.00	1	28.90	29.05	-1	2,755	-0.04%
2022/07/11	5	32.02	1	32.10	31.00	4	2,795	0.14%
2022/07/04	0	0.00	2	30.70	30.90	-2	3,793	-0.05%
2022/06/22	1	33.60	0	0.00	33.60	1	5,447	0.02%
2022/06/21	0	0.00	0.1	35.75	36.65	-0.1	5,686	0.00%
2022/06/20	1	35.70	1	36.50	34.90	0	6,118	0.00%
2022/06/16	0.3	40.15	1	39.50	38.50	-0.8	7,089	-0.01%
2022/06/06	1	45.15	0	0.00	45.90	1	7,128	0.01%
2022/06/02	7	44.76	7	44.99	46.15	0	7,015	0.00%
2022/06/01	9	40.67	15	42.15	42.70	-6	6,653	-0.09%
2022/05/30	5.1	38.82	15	39.83	39.70	-9.9	6,503	-0.15%
2022/05/26	10	38.35	0	0.00	38.05	10	6,449	0.16%
2022/05/25	4	39.20	10	38.97	38.90	-6	6,457	-0.09%
2022/05/24	10	38.40	10	38.85	38.40	0	6,476	0.00%
2022/05/17	0.2	38.45	0	0.00	38.70	0.2	6,484	0.00%
2022/05/16	0	0.00	0.1	38.55	38.00	-0.1	6,500	0.00%
2022/05/13	0	0.00	0.1	37.50	37.35	-0.1	6,501	0.00%
2022/05/11	0.2	37.90	0	0.00	38.05	0.2	6,495	0.00%
2022/05/09	0.1	39.00	0	0.00	38.80	0.1	6,600	0.00%
2022/05/03	0	0.00	1	41.40	41.60	-1	6,706	-0.01%
2022/04/28	10	42.60	0	0.00	42.00	10	6,744	0.15%
2022/04/27	1	42.10	0	0.00	42.00	1	6,730	0.01%
2022/04/26	1	46.00	0	0.00	46.00	1	6,709	0.01%
2022/04/25	1	47.50	0	0.00	47.30	1	6,710	0.01%
2022/04/22	24	48.39	22	47.74	48.35	2	6,772	0.03%
2022/04/21	0	0.00	10	47.55	47.00	-10	6,695	-0.15%
2022/04/20	1	47.35	0	0.00	47.65	1	6,758	0.01%
2022/04/19	3	48.50	4	48.96	47.30	-1	6,780	-0.01%
2022/04/18	0	0.00	13	47.47	47.30	-13	6,678	-0.19%
2022/04/15	32	47.18	20	48.06	47.00	12	6,766	0.18%
2022/04/14	5	48.45	6	48.69	48.50	-1	7,394	-0.01%
2022/04/13	2	48.00	0	0.00	47.95	2	7,397	0.03%
2022/04/12	1	49.00	18	48.86	49.30	-17	7,342	-0.23%
2022/04/11	33	50.61	13.6	50.89	51.00	19.4	7,236	0.27%
2022/04/08	24	49.67	42.1	49.54	49.30	-18.1	6,819	-0.27%
2022/04/07	29	48.00	10	49.74	47.00	19	6,700	0.28%
2022/04/06	10	49.40	9	49.27	49.25	1	6,739	0.01%
2022/04/01	18	51.18	24	51.22	50.30	-6	6,892	-0.09%
2022/03/31	26	51.11	36	51.37	50.80	-10	6,731	-0.15%
2022/03/30	8	49.40	2	49.20	50.50	6	6,382	0.09%
2022/03/29	24	50.66	15	50.65	50.60	9	6,296	0.14%
2022/03/28	7	51.00	9	50.21	49.75	-2	6,880	-0.03%
2022/03/24	9.1	51.12	8	50.59	49.20	1.1	6,715	0.02%
2022/03/23	5	51.23	8	50.49	48.70	-3	6,494	-0.05%
2022/03/22	3	47.37	19	49.99	51.10	-16	6,098	-0.26%
2022/03/21	21	45.37	10	45.36	46.50	11	5,639	0.20%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/17	1	39.30	0	0.00	39.30	1	5,180	0.02%
2022/03/16	0	0.00	6	37.41	37.85	-6	5,204	-0.12%
2022/03/15	0	0.00	2	37.35	37.30	-2	5,256	-0.04%
2022/03/11	0	0.00	0.1	38.50	38.55	-0.1	5,457	0.00%
2022/03/08	1	37.00	0	0.00	36.85	1	6,108	0.02%
2022/03/02	1	39.80	0	0.00	40.40	1	7,231	0.01%
2022/02/25	0	0.00	2	39.15	39.10	-2	8,365	-0.02%
2022/02/23	0	0.00	2	40.15	40.70	-2	8,677	-0.02%
2022/02/22	2	40.25	0	0.00	39.85	2	8,783	0.02%
2022/02/17	1	42.20	0	0.00	42.00	1	9,430	0.01%
2022/02/16	0	0.00	1	42.45	42.20	-1	9,951	-0.01%
2022/02/15	1	42.30	3	42.05	41.80	-2	10,467	-0.02%
2022/02/11	1	42.00	4	42.04	42.05	-3	13,483	-0.02%
2022/01/26	1	40.10	1	39.40	39.70	0	16,462	0.00%
2022/01/25	3	41.20	3	39.85	39.45	0	16,729	0.00%
2022/01/24	0	0.00	3	40.07	41.05	-3	16,987	-0.02%
2022/01/18	1	43.10	0	0.00	43.10	1	18,368	0.01%
2022/01/17	10	43.15	10	42.78	43.10	0	19,153	0.00%
2022/01/14	3	43.88	0	0.00	42.85	3	19,865	0.02%
2022/01/13	8	45.54	9	45.21	44.85	-1	21,148	0.00%
2022/01/12	1.2	46.62	0	0.00	46.60	1.2	22,235	0.01%
2022/01/11	1.1	47.73	5	47.27	47.40	-3.9	24,560	-0.02%
2022/01/10	10.5	48.99	7	48.94	49.20	3.5	25,156	0.01%
2022/01/07	14	51.40	18.8	52.04	50.80	-4.8	25,877	-0.02%
2022/01/06	7	48.94	3	48.53	48.20	4	26,881	0.01%
2022/01/05	5	49.95	5	49.38	49.00	0	27,731	0.00%
2022/01/04	4	49.89	4	50.13	49.70	0	28,687	0.00%
2022/01/03	3	50.35	1	50.00	50.60	2	29,422	0.01%
2021/12/30	11	51.06	0	0.00	50.80	11	30,904	0.04%
2021/12/29	10	49.97	20	50.28	50.70	-10	31,154	-0.03%
2021/12/28	12	50.73	22	49.99	49.20	-10	31,385	-0.03%
2021/12/27	15	48.84	1	48.50	48.85	14	31,212	0.04%
2021/12/24	10	49.64	15	50.04	49.40	-5	31,247	-0.02%
2021/12/23	14	50.49	5	50.00	49.65	9	31,231	0.03%
2021/12/22	56	52.32	49.1	51.29	50.30	6.9	31,134	0.02%
2021/12/21	0	0.00	15.3	51.04	51.20	-15.3	30,285	-0.05%
2021/12/17	1.2	46.26	0	0.00	46.20	1.2	30,171	0.00%
2021/12/15	6	48.10	6	47.70	48.40	0	30,244	0.00%
2021/12/14	9	48.14	6	49.10	47.65	3	30,407	0.01%
2021/12/13	0.5	48.65	2	48.15	48.30	-1.5	32,798	0.00%
2021/12/10	2	49.65	1	49.45	49.05	1	34,102	0.00%
2021/12/09	10.4	50.81	7	51.00	50.10	3.4	34,816	0.01%
2021/12/08	1	51.50	1	51.50	51.00	0	35,621	0.00%
2021/12/07	1.1	51.21	11	52.22	51.10	-9.9	36,401	-0.03%
2021/12/06	10	51.73	4	51.80	52.10	6	36,831	0.02%
2021/12/03	12	52.33	1	52.20	52.20	11	37,386	0.03%
2021/12/02	35	53.73	34	52.32	52.00	1	37,821	0.00%
2021/12/01	24	52.21	22	52.53	53.40	2	37,767	0.01%
2021/11/30	6.3	53.25	13	53.85	51.00	-6.7	38,116	-0.02%
2021/11/29	9	48.94	9	49.19	49.30	0	38,008	0.00%
2021/11/26	20	50.93	10	50.98	50.70	10	38,036	0.03%
2021/11/25	59	55.24	56	54.33	52.50	3	38,113	0.01%
2021/11/24	73	59.39	82	57.06	54.10	-9	37,863	-0.02%
2021/11/23	2	54.70	27	55.68	56.70	-25	37,016	-0.07%
2021/11/22	22	52.31	27	51.26	51.60	-5	36,849	-0.01%
2021/11/19	4	51.33	3	52.03	52.30	1	36,883	0.00%
2021/11/18	10	52.20	5	51.60	51.60	5	36,851	0.01%
2021/11/17	36	53.50	32	53.46	52.90	4	36,805	0.01%
2021/11/16	5	54.96	6	54.23	52.20	-1	36,882	0.00%
2021/11/15	13	56.62	17	56.69	54.50	-4	36,855	-0.01%
2021/11/12	29	55.32	26	54.92	56.00	3	36,427	0.01%
2021/11/11	69	59.02	53	57.64	55.00	16	35,988	0.04%
2021/11/10	54	56.85	53	57.59	57.30	1	34,902	0.00%
2021/11/09	39	50.54	44	52.24	53.70	-5	33,119	-0.02%
2021/11/08	78	53.22	56	51.50	48.85	22	32,449	0.07%
2021/11/05	24	49.94	29	51.51	51.60	-5	31,015	-0.02%
2021/11/04	1	43.80	8	45.08	46.95	-7	30,401	-0.02%
2021/11/03	1	43.05	0	0.00	42.70	1	30,121	0.00%
2021/11/02	15	44.31	13	42.97	42.60	2	29,969	0.01%
2021/11/01	14	44.09	19	44.62	46.00	-5	29,659	-0.02%
2021/10/29	14	45.34	12	45.83	44.10	2	29,288	0.01%
2021/10/28	11	45.16	5	44.89	44.90	6	28,924	0.02%
2021/10/27	21	46.08	19	45.87	46.35	2	28,686	0.01%
2021/10/26	22	47.13	19	45.50	45.05	3	28,220	0.01%
2021/10/25	17	46.64	16	46.54	46.95	1	27,715	0.00%
2021/10/22	12	49.00	8	49.43	46.00	4	26,893	0.01%
2021/10/21	37	48.46	22	49.01	48.80	15	26,076	0.06%
2021/10/20	45	45.85	53	46.01	47.50	-8	24,705	-0.03%
2021/10/19	55	45.88	48	46.22	44.15	7	23,525	0.03%
2021/10/18	23	41.96	21	42.22	43.55	2	21,131	0.01%
2021/10/15	44	37.88	54	38.60	39.60	-10	20,417	-0.05%
2021/10/14	33	40.54	22.2	40.36	36.00	10.8	19,525	0.06%
2021/10/13	20	38.75	32	39.20	39.90	-12	17,825	-0.07%
2021/10/12	22.2	34.20	27	35.59	36.30	-4.8	16,891	-0.03%
2021/10/08	4	33.48	9	33.11	33.00	-5	15,897	-0.03%
2021/10/07	16	32.36	13.3	33.18	32.80	2.7	15,122	0.02%
2021/10/06	13	30.22	5	31.40	31.55	8	13,560	0.06%
2021/10/05	10	26.92	8	28.49	28.70	2	13,123	0.02%
2021/10/01	0	0.00	8	28.49	29.00	-8	12,662	-0.06%
2021/09/30	1	31.80	0	0.00	31.40	1	12,586	0.01%
2021/09/29	5	31.00	0	0.00	30.55	5	12,513	0.04%
2021/09/27	1	31.45	0.3	31.65	32.30	0.7	12,444	0.01%
2021/09/24	1	30.65	0	0.00	30.40	1	12,373	0.01%
2021/09/22	5	31.30	1.4	31.27	32.40	3.6	12,268	0.03%
2021/09/17	0	0.00	1	33.25	31.75	-1	12,148	-0.01%
2021/09/16	105	35.73	107	36.56	34.45	-2	11,932	-0.02%	大買/大賣/
2021/09/15	85	34.01	82	34.52	34.90	3	9,435	0.03%
2021/09/14	103	29.99	102	30.68	31.75	1	8,063	0.01%	大買/大賣/
2021/09/13	125	27.21	124	27.83	28.90	1	7,276	0.01%	大買/大賣/
2021/09/10	157	27.03	162	27.44	26.30	-5	6,411	-0.08%	大買/大賣/
2021/09/09	52	24.73	51	25.05	26.25	1	5,509	0.02%
2021/09/08	184	26.21	182	25.94	23.90	2	4,993	0.04%	大買/大賣/
2021/09/07	101	24.86	101	25.60	25.50	0	4,325	0.00%	大買/大賣/
2021/09/06	91	24.76	81	25.19	25.20	10	3,756	0.27%
2021/09/03	151	21.21	150	21.41	22.95	1	3,384	0.03%	大買/大賣/
2021/09/01	80	19.21	80	19.43	19.00	0	2,281	0.00%
2021/08/30	0	0.00	2	17.55	17.60	-2	1,902	-0.11%
2021/08/27	2	17.70	0	0.00	17.25	2	1,887	0.11%
2021/08/24	2	18.55	2	17.90	17.35	0	1,688	0.00%
2021/08/20	53	19.00	53	18.72	18.60	0	1,471	0.00%
2021/08/17	0	0.00	21	16.17	16.10	-21	759	-2.77%
2021/07/26	0	0.00	15	15.50	15.05	-15	352	-4.26%
2021/07/23	0	0.00	4	15.00	14.95	-4	352	-1.13%
2021/04/20	5	13.60	5	13.35	13.20	0	128	0.00%
2021/01/25	0	11.10	0	0.00	10.95	0	138	0.03%
2020/09/02	0	0.00	2	10.85	10.80	-2	124	-1.60%
2020/09/01	5	11.31	3	11.35	10.85	2	122	1.63%
2020/08/21	0	0.00	7	10.50	10.55	-7	99	-7.05%
2020/08/20	8	10.58	1	10.50	10.60	7	95	7.34%
2020/05/08	0	0.00	1	10.05	10.00	-1	112	-0.89%
2020/05/07	1	10.10	0	0.00	10.15	1	112	0.89%
2020/04/09	0	0.00	1	8.85	8.88	-1	115	-0.86%
2020/04/08	1	8.77	0	0.00	8.71	1	116	0.86%
2020/02/26	0	0.00	1	11.35	11.45	-1	74	-1.35%
2020/02/25	1	11.65	0	0.00	11.45	1	72	1.38%
2020/02/11	0	0.00	1	11.80	11.55	-1	57	-1.75%
2020/02/10	1	11.65	0	0.00	11.70	1	55	1.79%
2020/02/06	1	11.60	1	11.55	11.60	0	55	0.00%
2020/02/03	0	0.00	3	11.45	11.50	-3	54	-5.51%
2020/01/30	3	11.80	0	0.00	11.70	3	52	5.73%
2019/06/27	0	0.00	1	13.35	13.35	-1	100	-0.99%
2019/06/17	1	13.30	0	0.00	13.15	1	107	0.93%
2018/09/18	0	0.00	2	14.70	14.70	-2	99	-2.01%
2018/01/04	0	0.00	2	16.30	16.30	-2	374	-0.53%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-林園 券商分點個股進出 元大-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析