毛寶 (1732)-元大-林園券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股▲0.96%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	28.00	28.10	-1	622	-0.16%
2024/04/03	0	0.00	20	28.67	28.65	-20	1,570	-1.27%
2024/04/01	1	28.50	0	0.00	28.55	1	1,583	0.06%
2024/03/25	3	27.60	0	0.00	28.00	3	2,757	0.11%
2024/02/01	10	33.35	10	32.75	32.50	0	3,460	0.00%
2024/01/31	1	31.70	1	32.25	33.30	0	3,339	0.00%
2024/01/23	0	0.00	3	32.22	32.30	-3	3,248	-0.09%
2024/01/09	0	0.00	1	33.30	33.80	-1	3,006	-0.03%
2024/01/08	21	33.48	1	34.00	34.35	20	2,942	0.68%
2024/01/05	8	35.39	7	35.50	33.65	1	2,871	0.03%
2024/01/04	4	35.93	2	37.00	37.00	2	2,413	0.08%
2024/01/03	10	33.15	10	33.65	33.65	0	2,240	0.00%
2023/12/28	1	31.40	0	0.00	31.40	1	2,162	0.05%
2023/12/21	56	35.51	51	33.23	33.10	5	2,023	0.25%
2023/12/20	0	0.00	1	34.85	35.30	-1	1,236	-0.08%
2023/12/19	0	0.00	3	32.03	32.10	-3	965	-0.31%
2023/12/18	4	29.96	0	0.00	29.20	4	841	0.48%
2023/11/30	3	30.33	3	29.95	29.75	0	531	0.00%
2023/11/29	5	30.79	6	30.86	30.35	-1	422	-0.24%
2023/11/28	27	29.97	28	30.27	30.35	-1	281	-0.36%
2023/09/05	1	25.40	0	0.00	25.30	1	142	0.70%
2023/08/21	0	0.00	2	24.80	24.80	-2	181	-1.10%
2023/08/15	0	0.00	0.2	24.95	24.75	-0.2	212	-0.08%
2023/07/17	0	0.00	2	26.90	27.10	-2	234	-0.85%
2023/07/14	2	26.80	0	0.00	26.95	2	237	0.84%
2023/07/12	0	0.00	3	27.05	27.00	-3	237	-1.26%
2023/05/26	0.2	27.80	0	0.00	27.85	0.2	203	0.08%
2023/05/25	0	0.00	13	28.16	28.35	-13	201	-6.44%
2023/05/09	2	27.30	0	0.00	27.10	2	201	0.99%
2023/05/05	3	27.70	0	0.00	27.65	3	202	1.48%
2023/04/26	4	27.40	0	0.00	27.55	4	215	1.86%
2023/04/21	2	27.35	0	0.00	27.30	2	213	0.94%
2023/04/18	0	0.00	10	28.20	28.30	-10	222	-4.49%
2023/03/27	2	28.35	0	0.00	28.15	2	624	0.32%
2023/02/13	2	30.00	0	0.00	29.80	2	781	0.26%
2023/02/03	3	30.00	0	0.00	29.65	3	785	0.38%
2023/01/06	0	0.00	1	31.45	31.45	-1	800	-0.12%
2022/12/20	1	32.70	2	32.45	31.40	-1	698	-0.14%
2022/12/19	10	32.40	10	30.70	30.70	0	585	0.00%
2022/12/09	1	30.45	0	0.00	31.05	1	670	0.15%
2022/11/30	0	0.00	1	31.00	30.70	-1	952	-0.10%
2022/11/28	6	29.58	5	29.20	29.20	1	1,014	0.10%
2022/11/24	0	0.00	1	30.35	30.00	-1	1,165	-0.09%
2022/11/21	0	0.00	3	29.45	29.50	-3	1,212	-0.25%
2022/11/17	0	0.00	1	30.00	29.65	-1	1,263	-0.08%
2022/11/07	3	28.80	0	0.00	28.30	3	1,479	0.20%
2022/11/03	0	0.00	8	28.55	28.90	-8	1,486	-0.54%
2022/11/01	0	0.00	2	28.20	28.15	-2	1,489	-0.13%
2022/10/28	2	27.30	0	0.00	26.45	2	1,484	0.13%
2022/10/20	2	25.95	0	0.00	26.20	2	1,518	0.13%
2022/10/18	3	27.15	0	0.00	27.05	3	1,547	0.19%
2022/10/11	1	28.00	0	0.00	28.00	1	1,558	0.06%
2022/10/07	2	28.95	0	0.00	28.80	2	1,556	0.13%
2022/09/27	0	0.00	1	28.95	30.00	-1	1,548	-0.06%
2022/09/26	1	28.50	0	0.00	28.30	1	1,550	0.06%
2022/09/21	1	33.65	4	32.35	31.95	-3	1,517	-0.20%
2022/09/16	1	36.40	0	0.00	35.75	1	1,488	0.07%
2022/09/15	2	35.55	1	36.05	37.05	1	1,469	0.07%
2022/09/14	0	0.00	1	37.00	35.70	-1	1,405	-0.07%
2022/09/06	1	36.40	0	0.00	34.85	1	1,303	0.08%
2022/08/12	1	31.15	2	30.40	31.00	-1	966	-0.10%
2022/08/02	1	29.55	0	0.00	29.65	1	1,354	0.07%
2022/07/29	0	0.00	3	31.15	30.80	-3	1,511	-0.20%
2022/07/27	0	0.00	2	29.90	30.65	-2	1,652	-0.12%
2022/07/26	2	29.35	0	0.00	29.10	2	1,704	0.12%
2022/06/22	1	28.75	0	0.00	28.60	1	9,988	0.01%
2022/06/17	3	30.00	0	0.00	30.00	3	10,118	0.03%
2022/06/16	1	31.55	0	0.00	30.85	1	10,138	0.01%
2022/06/15	0	0.00	1	32.40	32.55	-1	10,130	-0.01%
2022/06/13	2	32.15	0	0.00	32.05	2	10,126	0.02%
2022/05/23	0	0.00	1	36.15	36.10	-1	10,366	-0.01%
2022/05/20	0	0.00	7	35.59	35.75	-7	10,364	-0.07%
2022/05/19	3	34.95	2	36.00	34.60	1	10,355	0.01%
2022/05/18	0	0.00	2	34.90	34.40	-2	10,294	-0.02%
2022/05/13	1	33.40	0	0.00	34.30	1	10,373	0.01%
2022/05/06	1	40.00	0	0.00	39.60	1	10,610	0.01%
2022/05/04	0	0.00	3	41.00	40.35	-3	10,811	-0.03%
2022/05/03	2	42.05	2	41.85	41.55	0	11,035	0.00%
2022/04/29	6	44.36	5	43.45	43.25	1	11,775	0.01%
2022/04/28	17	44.87	27	45.87	44.75	-10	12,188	-0.08%
2022/04/27	9	44.99	9	45.66	44.70	0	12,262	0.00%
2022/04/26	15	46.20	12	48.88	44.90	3	12,375	0.02%
2022/04/25	1	48.40	3	48.23	49.85	-2	12,301	-0.02%
2022/04/22	30	45.74	22	45.17	45.35	8	12,697	0.06%
2022/04/21	2	43.35	0	0.00	43.35	2	13,562	0.01%
2022/04/20	1	42.30	14	43.36	44.95	-13	13,897	-0.09%
2022/04/19	6	43.27	7	42.59	43.10	-1	14,214	-0.01%
2022/04/18	12	44.69	0	0.00	43.55	12	14,315	0.08%
2022/04/15	8	45.33	10	45.90	45.75	-2	14,622	-0.01%
2022/04/14	2	44.65	2	46.75	44.65	0	14,948	0.00%
2022/04/13	8	45.90	8	45.22	45.20	0	15,157	0.00%
2022/04/12	2	45.85	1	49.90	45.85	1	15,550	0.01%
2022/04/11	5	51.10	19	51.79	47.10	-14	15,644	-0.09%
2022/04/08	17	49.94	9	50.35	49.10	8	15,442	0.05%
2022/04/07	23	50.53	13	52.16	50.90	10	14,954	0.07%
2022/04/06	10	50.35	20	51.04	49.10	-10	14,009	-0.07%
2022/04/01	25	48.53	9	50.01	47.90	16	13,535	0.12%
2022/03/31	13	46.90	4	45.73	48.05	9	12,666	0.07%
2022/03/30	3	43.10	10	40.50	43.85	-7	11,965	-0.06%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	12	38.00	0	0.00	36.60	12	11,386	0.11%
2022/03/23	0	0.00	0	33.50	33.75	0	11,222	0.00%
2022/03/15	2	33.75	2	32.70	31.70	0	11,428	0.00%
2022/03/14	0	0.00	20	31.90	33.50	-20	11,365	-0.18%
2022/03/11	20	32.63	0	0.00	31.85	20	11,354	0.18%
2022/03/01	0	0.00	1	34.00	34.00	-1	11,772	-0.01%
2022/02/22	1	33.60	0	0.00	33.90	1	11,657	0.01%
2022/02/16	0	0.00	2	36.35	37.00	-2	11,470	-0.02%
2022/02/15	2	36.60	0	0.00	36.65	2	11,427	0.02%
2022/02/14	16	39.76	23	38.55	37.55	-7	11,359	-0.06%
2022/02/11	2	41.25	2	42.25	41.15	0	11,297	0.00%
2022/02/09	1	38.75	0	0.00	39.15	1	11,037	0.01%
2022/02/07	0	39.90	0	0.00	39.25	0	10,844	0.00%
2022/01/26	11	43.15	11	42.05	43.10	0	10,742	0.00%
2022/01/25	10	48.75	8	47.25	45.20	2	10,471	0.02%
2022/01/24	18	52.41	9	51.20	49.85	9	10,159	0.09%
2022/01/21	1	47.50	2	49.33	49.80	-1	9,350	-0.01%
2022/01/20	5	48.33	5	46.83	46.50	0	8,843	0.00%
2022/01/19	14	48.95	20	49.32	48.80	-6	8,564	-0.07%
2022/01/18	11	47.00	11	49.43	48.80	0	8,115	0.00%
2022/01/17	16	49.81	16	50.00	47.70	0	7,635	0.00%
2022/01/14	38	50.69	40	49.63	47.70	-2	6,999	-0.03%
2022/01/13	35	47.82	34	47.23	48.30	1	5,783	0.02%
2022/01/12	5	46.39	4	44.51	43.95	1	5,298	0.02%
2022/01/11	1	45.15	2	46.35	45.00	-1	4,733	-0.02%
2022/01/10	11	48.90	13	49.48	49.95	-2	4,432	-0.05%
2022/01/07	10	43.79	10	44.92	45.45	0	3,897	0.00%
2022/01/06	2	40.65	0	0.00	41.35	2	3,337	0.06%
2022/01/05	3	40.82	3	41.22	37.60	0	2,888	0.00%
2022/01/03	1	35.25	8	35.69	35.90	-7	2,114	-0.33%
2021/12/30	2	33.50	2	33.95	34.40	0	1,991	0.00%
2021/12/27	6	33.68	0	33.95	33.35	6	1,896	0.32%
2021/12/23	0	32.50	0	0.00	32.45	0	1,815	0.00%
2021/12/17	4	34.14	5	34.71	35.20	-1	1,536	-0.07%
2021/12/10	0	31.75	7	31.89	31.90	-7	1,237	-0.56%
2021/12/08	4	30.40	4	30.15	30.05	0	1,221	0.00%
2021/12/07	12	30.65	14	31.14	31.35	-2	1,265	-0.16%
2021/12/06	7	31.84	6	32.70	31.95	1	1,568	0.06%
2021/12/03	8	31.93	6	32.50	33.20	2	1,543	0.13%
2021/12/01	6	30.50	1	32.70	30.60	5	1,336	0.37%
2021/11/30	4	30.49	1	29.70	30.20	3	1,247	0.24%
2021/09/17	0	0.00	1	27.85	28.05	-1	1,271	-0.08%
2021/09/16	2	27.38	1	27.15	27.00	1	1,187	0.08%
2021/09/14	1	29.45	1	29.75	28.40	0	1,191	0.00%
2021/09/13	0	0.00	1	28.00	28.40	-1	1,151	-0.09%
2021/09/10	2	31.50	4	31.05	30.75	-2	1,127	-0.18%
2021/09/09	9	35.28	6	34.58	33.50	3	1,064	0.28%
2021/09/08	0	0.00	9	33.40	33.40	-9	744	-1.21%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/16	0	0.00	1	26.40	25.30	-1	1,970	-0.05%
2021/08/11	2	27.78	0	0.00	27.40	2	2,277	0.09%
2021/08/06	1	29.35	0	0.00	29.20	1	3,185	0.03%
2021/08/04	1	29.50	0	0.00	29.30	1	3,264	0.03%
2021/08/03	1	29.60	0	0.00	29.90	1	3,386	0.03%
2021/07/21	0	0.00	3	30.00	29.20	-3	3,803	-0.08%
2021/07/20	3	33.67	0	0.00	31.05	3	3,822	0.08%
2021/07/08	1	32.05	0	0.00	32.50	1	3,834	0.03%
2021/07/05	5	34.20	0	0.00	34.25	5	3,796	0.13%
2021/07/02	0	0.00	1	34.70	35.00	-1	3,789	-0.03%
2021/07/01	1	34.30	0	0.00	34.70	1	3,779	0.03%
2021/06/30	0	0.00	6	34.70	35.00	-6	3,780	-0.16%
2021/06/28	0	0.00	2	36.80	36.70	-2	3,770	-0.05%
2021/06/24	6	35.30	0	0.00	35.50	6	3,730	0.16%
2021/06/23	0	0.00	1	35.15	34.90	-1	3,712	-0.03%
2021/06/22	2	34.60	0	0.00	34.95	2	3,702	0.05%
2021/06/21	0	0.00	5	35.04	34.60	-5	3,688	-0.14%
2021/06/11	0	0.00	2	37.80	37.40	-2	3,533	-0.06%
2021/06/09	2	38.60	0	0.00	40.30	2	3,449	0.06%
2021/06/08	17	42.39	10	44.10	39.90	7	3,349	0.21%
2021/06/02	0	0.00	1	37.50	36.70	-1	2,847	-0.04%
2021/06/01	1	33.85	0	0.00	36.60	1	2,777	0.04%
2021/05/26	5	38.95	0	0.00	39.70	5	2,713	0.18%
2021/05/24	0	0.00	1	40.00	39.70	-1	2,638	-0.04%
2021/05/21	2	41.85	0	0.00	41.85	2	2,620	0.08%
2021/05/19	0	0.00	17	45.96	49.20	-17	2,535	-0.67%
2021/05/18	16	49.84	0	0.00	49.85	16	2,414	0.66%
2021/05/14	3	41.25	11	40.73	41.25	-8	2,134	-0.37%
2021/05/04	0	0.00	1	29.50	29.25	-1	2,526	-0.04%
2021/04/29	1	28.65	15	28.37	29.50	-14	2,884	-0.49%
2021/04/27	0	0.00	1	27.95	27.20	-1	3,201	-0.03%
2021/04/26	0	0.00	4	27.85	27.50	-4	3,270	-0.12%
2021/04/23	0	0.00	6	26.60	26.40	-6	3,329	-0.18%
2021/04/22	6	27.03	0	0.00	26.40	6	3,326	0.18%
2021/04/20	6	25.35	0	0.00	25.45	6	3,264	0.18%
2021/04/14	0	0.00	1	25.00	25.15	-1	3,354	-0.03%
2021/03/11	0	0.00	2	24.95	25.20	-2	3,534	-0.06%
2021/03/04	0	0.00	5	26.89	26.55	-5	3,505	-0.14%
2021/02/26	6	27.93	0	0.00	27.70	6	3,467	0.17%
2021/02/25	0	0.00	3	26.70	27.20	-3	3,414	-0.09%
2021/02/24	0	0.00	5	26.50	26.50	-5	3,382	-0.15%
2021/02/22	5	26.85	2	26.50	27.30	3	3,335	0.09%
2021/02/19	7	26.36	6	26.65	26.10	1	3,292	0.03%
2021/02/17	9	26.77	2	26.90	26.75	7	3,235	0.22%
2021/02/05	2	29.40	0	0.00	29.70	2	3,187	0.06%
2021/02/04	1	30.50	0	0.00	29.25	1	3,151	0.03%
2021/02/01	0	0.00	9	32.30	31.45	-9	2,977	-0.30%
2021/01/29	3	30.10	2	30.50	30.10	1	2,797	0.04%
2021/01/27	6	34.00	1	34.90	32.50	5	2,632	0.19%
2021/01/26	3	35.20	1	36.00	36.00	2	2,563	0.08%
2021/01/25	1	33.75	8	33.80	33.80	-7	2,127	-0.33%
2021/01/22	11	31.75	4	31.95	30.75	7	2,053	0.34%
2021/01/21	12	31.04	13	31.86	32.15	-1	1,743	-0.06%
2021/01/19	1	24.55	6	25.24	26.60	-5	1,296	-0.39%
2021/01/18	5	24.50	7	25.53	25.15	-2	1,200	-0.17%
2021/01/15	1	23.15	0	0.00	23.25	1	1,096	0.09%
2021/01/14	0	0.00	5	23.65	23.85	-5	1,084	-0.46%
2021/01/13	16	23.60	0	0.00	23.65	16	1,068	1.50%
2021/01/12	5	24.81	9	25.20	25.20	-4	1,023	-0.39%
2021/01/07	9	22.95	0	0.00	22.80	9	922	0.98%
2020/12/31	0	0.00	40	25.00	24.45	-40	879	-4.55%
2020/12/29	0	0.00	10	22.90	22.90	-10	770	-1.30%
2020/12/28	0	0.00	1	23.10	23.10	-1	777	-0.13%
2020/12/25	1	22.65	0	0.00	22.50	1	763	0.13%
2020/12/24	28	23.41	0	0.00	23.15	28	746	3.75%
2020/12/22	1	22.90	0	0.00	23.00	1	666	0.15%
2020/12/16	3	20.30	0	0.00	20.30	3	638	0.47%
2020/12/11	3	21.00	0	0.00	20.80	3	632	0.47%
2020/12/10	4	21.25	0	0.00	21.10	4	631	0.63%
2020/12/01	4	21.95	0	0.00	21.70	4	690	0.58%
2020/11/23	5	21.80	0	0.00	21.80	5	683	0.73%
2020/11/11	1	21.70	0	0.00	21.70	1	675	0.15%
2020/11/06	0	0.00	5	23.49	23.55	-5	646	-0.77%
2020/11/04	5	23.60	0	0.00	23.70	5	631	0.79%
2020/11/03	5	24.60	2	24.20	24.45	3	637	0.47%
2020/10/30	2	22.00	0	0.00	22.10	2	491	0.41%
2020/10/08	0	0.00	9	21.54	21.35	-9	622	-1.45%
2020/10/07	0	0.00	1	21.80	21.75	-1	632	-0.16%
2020/09/28	10	20.90	0	0.00	21.00	10	691	1.45%
2020/08/06	1	27.70	0	0.00	27.30	1	1,618	0.06%
2020/08/04	1	27.95	0	0.00	26.85	1	1,839	0.05%
2020/07/27	0	0.00	1	23.75	24.10	-1	2,516	-0.04%
2020/07/10	0	0.00	1	28.15	28.00	-1	3,387	-0.03%
2020/07/09	0	0.00	1	28.00	27.80	-1	3,422	-0.03%
2020/07/08	1	27.90	0	0.00	27.85	1	3,474	0.03%
2020/07/02	1	28.85	0	0.00	28.65	1	3,725	0.03%
2020/06/19	0	0.00	1	29.70	29.00	-1	4,053	-0.02%
2020/06/18	4	29.91	0	0.00	29.75	4	4,129	0.10%
2020/06/16	0	0.00	1	30.10	29.95	-1	4,339	-0.02%
2020/06/15	0	0.00	1	30.65	30.10	-1	4,487	-0.02%
2020/06/11	2	29.48	0	0.00	28.85	2	4,524	0.04%
2020/06/10	0	0.00	1	30.90	30.70	-1	4,497	-0.02%
2020/06/09	1	29.60	0	0.00	29.75	1	4,464	0.02%
2020/05/27	4	34.25	0	0.00	32.15	4	4,807	0.08%
2020/05/26	0	0.00	1	34.80	33.95	-1	4,999	-0.02%
2020/05/22	1	34.00	4	34.53	35.05	-3	5,413	-0.06%
2020/05/21	0	0.00	1	31.65	31.90	-1	5,505	-0.02%
2020/05/20	0	0.00	4	31.38	31.05	-4	5,571	-0.07%
2020/05/18	0	0.00	1	31.50	32.40	-1	5,575	-0.02%
2020/05/15	1	30.10	1	31.60	30.65	0	5,629	0.00%
2020/05/13	6	33.11	0	0.00	33.15	6	5,637	0.11%
2020/05/11	0	0.00	1	31.70	33.30	-1	5,578	-0.02%
2020/05/08	1	33.10	1	32.85	32.85	0	5,444	0.00%
2020/05/07	2	37.15	0	0.00	36.50	2	5,356	0.04%
2020/05/04	1	30.90	23	32.38	32.80	-22	5,127	-0.43%
2020/04/29	1	29.55	1	29.85	29.60	0	5,080	0.00%
2020/04/28	9	30.20	0	0.00	29.95	9	4,995	0.18%
2020/04/27	2	30.20	0	0.00	30.05	2	4,806	0.04%
2020/04/24	1	30.70	2	30.73	30.75	-1	4,685	-0.02%
2020/04/22	0	0.00	5	29.10	28.60	-5	4,532	-0.11%
2020/04/21	4	28.73	0	0.00	28.60	4	4,550	0.09%
2020/04/20	1	29.20	2	29.68	29.40	-1	4,540	-0.02%
2020/04/16	1	29.20	1	29.80	29.05	0	4,493	0.00%
2020/04/15	1	29.10	0	0.00	29.00	1	4,491	0.02%
2020/04/14	2	30.13	0	0.00	29.65	2	4,463	0.04%
2020/04/10	0	0.00	2	29.80	29.95	-2	4,422	-0.05%
2020/04/09	8	29.52	6	29.69	29.50	2	4,425	0.05%
2020/04/08	3	30.50	1	30.50	29.80	2	4,422	0.05%
2020/04/07	15	32.46	6	31.98	30.50	9	4,380	0.21%
2020/04/06	1	31.00	2	30.23	31.35	-1	4,264	-0.02%
2020/04/01	1	28.55	9	28.91	28.50	-8	4,121	-0.19%
2020/03/31	5	28.53	0	0.00	28.45	5	4,089	0.12%
2020/03/30	4	29.30	3	29.75	28.60	1	4,059	0.02%
2020/03/27	5	29.24	0	0.00	28.65	5	3,988	0.13%
2020/03/26	0	0.00	3	30.15	29.45	-3	3,935	-0.08%
2020/03/25	8	29.62	14	30.36	29.40	-6	3,854	-0.16%
2020/03/24	5	29.18	2	29.50	29.80	3	3,756	0.08%
2020/03/23	6	30.10	0	0.00	30.10	6	3,662	0.16%
2020/03/19	0	0.00	1	29.60	29.60	-1	3,403	-0.03%
2020/03/12	0	0.00	10	24.80	24.90	-10	3,121	-0.32%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	14	34.30	4	34.09	34.70	10	2,948	0.34%
2020/03/02	0	0.00	2	31.60	31.60	-2	2,587	-0.08%
2020/02/27	2	27.73	2	26.45	28.75	0	2,489	0.00%
2020/02/26	0	0.00	2	27.20	26.40	-2	2,210	-0.09%
2020/02/25	2	26.53	0	0.00	26.30	2	2,061	0.10%
2020/02/21	2	20.75	2	21.88	22.65	0	1,513	0.00%
2020/02/18	1	22.00	1	21.65	21.20	0	1,380	0.00%
2020/02/17	0	0.00	3	21.00	20.80	-3	1,293	-0.23%
2020/02/14	3	19.65	2	19.90	19.65	1	1,256	0.08%
2020/02/13	0	0.00	6	20.00	20.20	-6	1,232	-0.49%
2020/02/11	0	0.00	3	22.50	21.60	-3	1,163	-0.26%
2020/02/10	5	20.95	0	0.00	21.40	5	1,134	0.44%
2020/02/07	1	20.70	1	19.15	21.05	0	1,079	0.00%
2020/02/05	6	21.25	0	0.00	21.25	6	975	0.62%
2020/02/04	6	22.59	1	20.30	23.55	5	894	0.56%
2020/01/17	0	0.00	4	14.29	14.70	-4	612	-0.65%
2020/01/16	3	13.35	0	0.00	13.40	3	516	0.58%
2020/01/07	1	12.70	0	0.00	12.80	1	266	0.37%
2020/01/06	1	13.40	0	0.00	13.40	1	215	0.46%
2019/01/07	0	0.00	1	11.65	11.65	-1	67	-1.48%
2019/01/04	1	11.60	0	0.00	11.70	1	65	1.52%