台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    255
  • 產業
    上市 生技醫療類股▲0.17%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.001048.9048.70-10790-1.26%
2024/01/2300.00149.2049.20-1818-0.12%
2024/01/19848.40348.4048.4058200.61%
2024/01/18148.2000.0048.3518180.12%
2024/01/1000.00351.5051.60-3809-0.37%
2024/01/0900.00751.5051.50-7810-0.86%
2024/01/0300.00153.2053.00-1816-0.12%
2023/12/2500.00053.3053.0008130.00%
2023/12/19356.5000.0056.3037790.38%
2023/12/05158.9000.0059.3017430.13%
2023/12/01258.45258.7058.1005880.00%
2023/11/3000.00155.7055.40-1516-0.19%
2023/11/2900.00156.4056.10-1505-0.20%
2023/11/28155.9000.0055.5014760.21%
2023/09/1100.00155.8054.20-11,010-0.10%
2023/09/08154.2000.0054.9011,0200.10%
2023/08/23154.00153.7053.5001,3900.00%
2023/08/141053.8000.0054.20101,5240.66%
2023/07/25261.9000.0062.3022,3270.09%
2023/07/2400.00261.9062.90-22,401-0.08%
2023/07/1900.00660.1859.20-62,729-0.22%
2023/07/11260.1000.0060.1023,7960.05%
2023/07/0600.00161.7061.80-14,120-0.02%
2023/07/0500.00262.4062.50-24,111-0.05%
2023/07/03262.5000.0063.1024,1550.05%
2023/06/30163.20164.6063.1004,1680.00%
2023/06/2900.00263.7063.70-24,230-0.05%
2023/06/28162.10162.6062.8004,2410.00%
2023/06/16263.4000.0063.3024,1180.05%
2023/06/15563.70663.5063.10-14,110-0.02%
2023/06/1300.00164.7063.80-14,093-0.02%
2023/06/121465.9200.0064.00144,0850.34%
2023/06/02163.7000.0063.5014,0430.02%
2023/05/29166.1000.0066.2014,4680.02%
2023/05/12372.1700.0069.0034,6310.06%
2023/05/11372.1700.0070.2034,7020.06%
2023/05/0900.00576.8075.10-55,184-0.10%
2023/05/05578.1000.0077.9055,4820.09%
2023/04/26177.50177.2277.7005,2610.00%
2023/04/25176.0400.0077.2015,3440.02%
2023/04/19380.0000.0081.0035,4380.06%
2023/04/18381.60281.9078.9016,0220.02%
2023/04/17677.606.279.6880.30-0.25,9820.00%
2023/04/143.272.111271.6873.00-8.86,277-0.14%
2023/04/07160.9000.0061.1017,9810.01%
2023/04/06360.6700.0060.6038,6550.03%
2023/03/30160.50159.8059.10010,3950.00%
2023/03/1400.00357.1057.00-313,196-0.02%
2023/03/13357.93357.0058.50013,1620.00%
2023/03/08359.3000.0059.90313,0440.02%
2023/03/0700.00159.5059.50-113,008-0.01%
2023/03/03163.7000.0061.10112,9000.01%
2023/02/2300.001457.7658.00-1412,431-0.11%
2023/02/22158.9000.0058.50112,3990.01%
2023/02/1300.00160.4059.10-112,152-0.01%
2023/02/09461.50462.4561.00011,9960.00%
2023/02/081061.55160.9060.90911,8420.08%
2023/02/071162.47962.5062.30211,7270.02%
2023/02/06759.83859.6961.50-111,235-0.01%
2023/02/03258.00258.8056.60010,9340.00%
2023/02/01157.30357.3056.80-210,803-0.02%
2023/01/3100.00356.6358.00-310,752-0.03%
2023/01/17355.50355.7055.20010,6100.00%
2023/01/13356.70256.4556.00110,3940.01%
2023/01/12156.90156.0056.40010,2310.00%
2023/01/11259.30258.4057.60010,0750.00%
2023/01/10359.10158.7058.3029,9370.02%
2023/01/09158.70159.8059.9009,7760.00%
2023/01/06861.53261.9060.3069,5290.06%
2023/01/04362.07261.0061.6018,5780.01%
2023/01/0300.00262.0061.00-28,187-0.02%
2022/12/30362.83362.6063.9007,8930.00%
2022/12/292262.9422.163.2564.20-0.17,5690.00%
2022/12/282067.942267.0062.70-26,909-0.03%
2022/12/271264.431164.9566.0016,1980.02%
2022/12/262567.622567.6668.1005,7230.00%
2022/12/231463.011563.8963.10-15,006-0.02%
2022/12/221859.341559.2659.2034,1250.07%
2022/12/21855.05856.2458.3003,1960.00%
2022/12/201454.281451.7053.0002,7930.00%
2022/12/19554.94655.3056.20-12,381-0.04%
2022/12/16353.601451.5551.10-112,146-0.51%
2022/12/151249.3400.0049.70121,5620.77%
2022/12/140.151.50553.8051.40-4.91,370-0.36%
2022/12/132152.302852.4753.90-71,079-0.65%
2022/12/12348.85149.0549.0525990.33%
2022/12/09141.80243.0544.60-1365-0.27%
2022/12/081341.98241.7341.70112444.50%
2022/09/01440.0000.0039.7041283.10%
2022/08/2500.00438.0038.05-486-4.64%
2022/08/221037.5300.0037.85109310.65%
2022/05/27338.77338.0039.0001610.00%
2022/04/2200.00339.3239.30-3138-2.17%
2022/04/21340.2000.0040.0031312.29%
2021/07/0500.00139.0538.95-1506-0.20%
2021/05/1200.00140.6538.35-1381-0.26%
2021/05/1000.00140.5540.20-1336-0.30%
2021/05/0700.00239.9039.75-2334-0.60%
2021/04/2100.00239.1839.05-2264-0.76%
2021/04/0900.00140.2540.30-1254-0.39%
2021/03/26640.96241.0840.3042381.68%
2021/03/10139.3500.0038.7013020.33%
2020/09/0800.00143.5043.35-12,337-0.04%
2020/09/0400.00142.6542.70-12,343-0.04%
2020/09/02143.2000.0043.2012,3510.04%
2020/09/0100.00143.2543.65-12,370-0.04%
2020/08/28144.30144.8044.1002,3740.00%
2020/08/26144.50344.6344.40-22,363-0.08%
2020/08/24244.73145.2044.5012,3550.04%
2020/08/20243.151743.9343.55-152,337-0.64%
2020/08/191543.2000.0043.70152,3230.65%
2020/08/05144.6500.0044.7512,3990.04%
2020/07/27243.1000.0042.6522,6360.08%
2020/07/1000.00152.6050.80-12,715-0.04%
2020/07/07150.8000.0047.5012,5470.04%
2020/06/30253.8000.0053.4022,4370.08%
2020/06/2900.00755.0154.10-72,415-0.29%
2020/06/24553.5800.0053.0052,4150.21%
2020/06/23159.8000.0055.9012,3810.04%
2020/06/191053.00254.9053.5082,1640.37%
2020/06/1800.001055.7056.50-102,017-0.50%
2020/06/17149.3500.0051.4011,8110.06%
2020/06/16147.7000.0046.8011,6080.06%
2020/06/1200.00142.4042.60-11,426-0.07%
2020/06/11242.88143.3042.3011,4350.07%
2020/06/0400.00142.7042.70-11,478-0.07%
2020/05/2200.00145.1544.70-11,561-0.06%
2020/05/20143.8000.0043.7011,5580.06%
2020/05/05246.6000.0046.4021,3630.15%
2020/05/0400.00145.7047.10-11,344-0.07%
2020/04/29145.2000.0044.7011,3940.07%
2020/04/28545.90544.7545.4001,4080.00%
2020/04/27144.6500.0045.7011,3800.07%
2020/04/2000.00141.4542.50-11,228-0.08%
2020/04/17141.65142.3041.4501,2160.00%
2020/04/16141.7500.0041.5511,2170.08%
2020/03/3000.00142.0041.00-11,109-0.09%
2020/03/16135.5000.0035.0019950.10%
2020/03/0600.00143.0043.60-1952-0.11%
2020/03/0300.00143.2042.75-1962-0.10%
2020/02/27143.6000.0042.4019780.10%
2020/02/2500.00145.0044.95-11,073-0.09%
2020/02/24144.8000.0044.9511,1030.09%
2020/02/0600.00145.0044.20-11,215-0.08%
2020/02/05144.7500.0044.7511,2050.08%
2020/02/0400.00444.1544.70-41,188-0.34%
2020/02/03447.55246.0847.5521,1450.17%
2020/01/31143.00343.6743.25-21,116-0.18%
2020/01/30142.8500.0042.2011,0870.09%
2020/01/13242.2000.0042.1521,1320.18%
2020/01/1000.00542.0041.90-51,140-0.44%
2020/01/06541.1100.0041.9551,1900.42%
2019/12/2300.00743.0642.75-71,487-0.47%
2019/12/13742.1500.0042.1071,3930.50%
2019/12/0300.00143.9044.65-11,278-0.08%
2019/12/0200.00143.0543.40-11,260-0.08%
2019/11/28144.9000.0044.5511,2340.08%
2019/11/27145.2500.0045.0511,2210.08%
2019/10/0900.00241.9540.90-2480-0.42%
2019/10/07239.9000.0039.8523800.53%
2019/10/0400.00539.5540.80-5358-1.39%
2019/08/1600.00230.6530.80-266-3.02%
2019/07/1600.00230.8530.80-255-3.61%
2019/01/3000.001529.7729.65-1560-24.93%
2019/01/28129.8500.0029.801591.67%
2019/01/14130.0500.0030.051661.50%
2018/10/25228.5500.0028.7521151.73%
2018/10/11528.7500.0028.7551253.98%
2018/10/05832.2600.0032.2081246.43%
2018/09/1700.002032.6032.55-20152-13.16%
2018/09/1200.000.732.3032.30-0.7169-0.43%
2018/08/202234.8500.0034.702219011.54%
2018/07/2300.00235.9035.90-2259-0.77%
2018/07/2000.00836.0036.00-8265-3.01%
2018/07/13237.0500.0036.5523540.56%
2018/07/0600.00235.7036.00-2372-0.54%
2018/07/0300.00137.0536.75-1436-0.23%
2018/06/26137.60137.7037.5006070.00%
2018/06/25138.0000.0038.0016050.17%
2018/05/1600.00137.4537.40-1562-0.18%
2018/04/23340.7200.0040.8035090.59%
2018/04/19339.4000.0039.0034710.64%
2018/04/13240.1000.0039.3024700.43%
2018/04/12339.8300.0039.8034630.65%
2018/03/31139.3000.0039.6513180.31%
2018/03/20137.6000.0037.5512130.47%
2018/01/2500.00137.9037.80-1207-0.48%
2018/01/16139.5500.0039.3012040.49%
南光 相關文章