高興昌 (2008)-元大-林園券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	24.80	24.90	-1	236	-0.42%
2024/06/11	1	25.10	0	0.00	25.00	1	232	0.43%
2024/06/06	0	0.00	3	24.60	24.80	-3	230	-1.30%
2024/06/05	1	24.70	0	0.00	24.85	1	230	0.43%
2024/06/04	2	24.83	0	0.00	24.65	2	229	0.87%
2024/05/31	3	24.80	0	0.00	24.85	3	230	1.30%
2024/05/30	3	25.10	0	0.00	24.70	3	230	1.30%
2024/05/29	1	24.65	0	0.00	24.90	1	230	0.43%
2024/05/27	2	24.94	0	0.00	24.65	2	229	0.87%
2024/05/23	0.3	24.90	0	0.00	24.60	0.3	228	0.13%
2024/05/22	0.2	24.65	0	0.00	24.60	0.2	227	0.09%
2024/05/20	1.4	25.36	0	0.00	24.90	1.4	224	0.62%
2024/05/16	0.1	24.90	0	0.00	25.10	0.1	220	0.05%
2024/05/15	1	24.65	0	0.00	24.70	1	217	0.46%
2024/05/14	0.3	24.50	0	0.00	24.90	0.3	216	0.14%
2024/05/13	0.2	24.40	0	0.00	24.30	0.2	213	0.09%
2024/05/10	0.2	26.47	0	0.00	25.45	0.2	203	0.10%
2024/05/07	0.2	26.80	1	26.55	25.60	-0.8	124	-0.64%
2024/05/06	3.1	27.68	1	28.05	27.50	2.1	110	1.91%
2023/12/20	1	23.75	0	0.00	23.50	1	67	1.47%
2023/12/19	0	0.00	1	23.80	23.50	-1	63	-1.58%
2023/12/18	0	0.00	1	23.30	23.35	-1	58	-1.71%
2023/12/15	2	21.60	3	22.33	23.00	-1	45	-2.21%
2023/11/14	1	20.80	0	0.00	20.80	1	51	1.96%
2022/12/13	1	17.35	0	0.00	17.20	1	26	3.74%
2022/10/19	0	0.00	2	17.00	16.95	-2	31	-6.27%
2022/09/21	1	16.90	0	0.00	16.70	1	37	2.64%
2022/09/14	1	16.80	0	0.00	16.90	1	40	2.48%
2022/03/11	0	0.00	1	20.50	19.60	-1	137	-0.73%
2021/12/27	1	19.95	0	0.00	20.00	1	231	0.43%
2021/12/24	0	0.00	20	19.95	19.95	-20	238	-8.37%
2021/12/21	20	19.80	0	0.00	20.15	20	249	8.03%
2021/12/13	0	0.00	1	20.40	20.25	-1	278	-0.36%
2021/12/08	0	0.00	1	20.70	20.00	-1	299	-0.33%
2021/11/25	1	19.90	0	0.00	20.00	1	388	0.26%
2021/11/23	1	19.40	7	19.35	19.35	-6	388	-1.54%
2021/11/18	0	0.00	3	19.20	19.20	-3	458	-0.65%
2021/11/12	10	19.15	0	0.00	19.25	10	637	1.57%
2021/08/26	0	0.00	1	23.25	23.15	-1	3,151	-0.03%
2021/08/23	1	23.55	1	23.15	23.15	0	3,267	0.00%
2021/08/18	1	23.75	7	23.46	24.85	-6	3,235	-0.19%
2021/08/17	10	27.75	4	24.65	24.55	6	3,148	0.19%
2021/08/16	1	27.65	1	27.95	27.25	0	3,058	0.00%
2021/08/13	4	26.83	3	26.72	27.20	1	2,823	0.04%
2021/07/27	0	0.00	0.3	22.80	22.90	-0.3	2,755	-0.01%
2021/07/21	0	0.00	1	25.30	24.30	-1	2,837	-0.04%
2021/07/19	1	25.65	0	0.00	25.60	1	2,866	0.03%
2021/07/13	0	0.00	10	26.10	24.80	-10	3,072	-0.33%
2021/07/12	10	27.60	0	0.00	26.45	10	3,130	0.32%
2021/07/09	1	26.10	0	0.00	26.05	1	3,030	0.03%
2021/07/05	2	27.00	2	27.95	27.95	0	2,824	0.00%
2021/07/02	0	0.00	10	24.60	25.45	-10	2,731	-0.37%
2021/07/01	10	27.90	1	26.40	25.30	9	2,676	0.34%
2021/06/30	0	0.00	2	26.25	26.25	-2	2,476	-0.08%
2021/06/29	0	0.00	100	23.58	23.90	-100	2,379	-4.20%
2021/06/25	0	0.00	11	20.39	19.80	-11	2,110	-0.52%
2021/06/24	1	20.30	1	19.90	19.60	0	2,080	0.00%
2021/06/23	1	20.40	0	0.00	19.35	1	2,057	0.05%
2021/06/21	47	18.28	0	0.00	18.20	47	1,970	2.38%
2021/06/18	53	18.41	10	18.31	18.60	43	1,963	2.19%
2021/06/17	0	0.00	57	18.70	18.50	-57	1,958	-2.91%
2021/06/11	27	18.54	0	0.00	18.55	27	1,941	1.39%
2021/06/10	30	18.25	0	0.00	18.55	30	1,938	1.55%
2021/06/03	2	20.60	2	20.30	20.10	0	1,852	0.00%
2021/06/02	0	0.00	10	19.75	19.90	-10	1,802	-0.55%
2021/06/01	13	20.08	78	19.73	19.80	-65	1,816	-3.58%
2021/05/28	5	18.05	8	18.20	18.20	-3	1,712	-0.18%
2021/05/25	81	16.33	1	16.20	16.20	80	1,701	4.70%
2021/05/13	8	17.00	0	0.00	16.90	8	1,615	0.50%
2021/05/11	3	21.40	3	21.75	20.35	0	1,566	0.00%
2021/05/10	1	20.30	15	21.08	21.30	-14	1,466	-0.95%
2021/05/07	1	18.95	15	18.82	19.40	-14	1,403	-1.00%
2021/05/06	15	20.18	0	0.00	19.35	15	1,384	1.08%
2021/05/05	10	19.80	3	19.10	19.40	7	1,334	0.52%
2021/05/04	3	18.15	0	0.00	18.00	3	1,289	0.23%
2021/05/03	2	20.48	10	21.10	19.85	-8	1,268	-0.63%
2021/04/29	12	20.84	0	0.00	20.50	12	1,235	0.97%
2021/04/28	10	20.00	0	0.00	19.95	10	1,200	0.83%
2021/04/22	0	0.00	3	20.70	20.65	-3	1,084	-0.28%
2021/04/21	2	20.50	0	0.00	20.65	2	964	0.21%
2021/04/20	2	22.70	2	20.80	21.20	0	922	0.00%
2021/04/19	5	21.78	2	21.85	21.90	3	848	0.35%
2021/04/16	0	0.00	0.4	19.95	19.95	-0.4	761	-0.05%
2021/04/13	0	0.00	1	17.85	17.60	-1	651	-0.15%
2021/04/12	0	0.00	1	18.05	18.40	-1	650	-0.15%
2021/04/09	0	0.00	3	18.60	18.10	-3	639	-0.47%
2021/04/06	0	0.00	1	16.65	16.60	-1	608	-0.16%
2021/03/09	1	17.70	0	0.00	17.30	1	876	0.11%
2021/02/24	0	0.00	3	16.90	16.90	-3	685	-0.44%
2021/02/22	2	14.00	0	0.00	14.00	2	658	0.30%
2021/01/04	0	0.00	1	19.00	18.90	-1	520	-0.19%
2020/12/31	2	18.90	0	0.00	18.90	2	503	0.40%
2020/12/30	1	19.75	2	20.53	19.75	-1	485	-0.21%
2020/12/29	2	19.80	0	0.00	19.80	2	440	0.45%
2020/12/28	1	19.95	0	0.00	20.45	1	396	0.25%
2019/10/01	0	0.00	19.5	12.35	12.35	-19.5	59	-32.95%
2019/04/25	0	0.00	4	12.40	12.40	-4	76	-5.21%
2018/09/27	0	0.00	3	12.50	12.45	-3	22	-13.19%
2018/09/13	0	0.00	2	12.60	12.60	-2	23	-8.42%
2018/09/06	0	0.00	4	12.50	12.45	-4	29	-13.69%
2018/01/15	0	0.00	87	12.50	12.80	-87	586	-14.84%
2018/01/11	87	12.54	0	0.00	12.50	87	577	15.07%