燁輝 (2023)-元大-林園券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股▲0.72%
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.6	15.35	15.35	-0.6	2,176	-0.03%
2024/05/23	0	0.00	5	15.50	15.35	-5	2,196	-0.23%
2024/05/21	1	16.05	0	0.00	15.95	1	2,218	0.05%
2024/05/17	0	0.00	61	16.10	16.20	-61	2,096	-2.91%
2024/05/16	1	15.75	0	0.00	16.10	1	2,094	0.05%
2024/05/15	0	0.00	3.2	15.60	15.70	-3.2	2,062	-0.15%
2024/05/13	0	0.00	5	15.45	15.40	-5	2,072	-0.24%
2024/05/07	1	15.55	1	15.60	15.45	0	2,099	0.00%
2024/05/06	1	15.50	0	0.00	15.55	1	2,093	0.05%
2024/05/03	1	15.50	0	0.00	15.45	1	2,084	0.05%
2024/04/22	0	0.00	10	15.25	15.25	-10	2,064	-0.48%
2024/04/16	1	15.35	1	15.05	15.15	0	2,030	0.00%
2024/04/15	30	15.45	0.1	15.50	15.40	30	2,058	1.46%
2024/04/11	0	0.00	1	15.70	15.75	-1	2,071	-0.05%
2024/04/10	13	16.16	7	16.06	16.00	6	2,069	0.29%
2024/04/09	3	16.60	1	16.70	16.65	2	2,022	0.10%
2024/04/02	0	0.00	24	15.20	15.15	-24	1,805	-1.33%
2024/03/25	0	0.00	1	15.50	15.40	-1	2,476	-0.04%
2024/03/22	5	15.45	0	0.00	15.50	5	2,764	0.18%
2024/03/21	0	0.00	2.1	15.20	15.35	-2.1	3,687	-0.06%
2024/03/15	15	15.10	2	15.10	15.00	13	3,988	0.33%
2024/03/12	15	15.15	0	0.00	15.25	15	4,002	0.37%
2024/03/11	0	0.00	0.5	15.05	15.20	-0.5	4,013	-0.01%
2024/03/07	0	0.00	80	15.25	15.35	-80	4,008	-2.00%
2024/03/06	0	0.00	2	15.30	15.30	-2	4,013	-0.05%
2024/03/05	2	15.35	100.1	15.35	15.35	-98.1	4,032	-2.43%
2024/02/26	2	15.50	0	0.00	15.40	2	4,191	0.05%
2024/02/23	1	15.40	0	0.00	15.40	1	4,391	0.02%
2024/02/22	1.3	15.99	1	15.95	15.90	0.3	4,518	0.01%
2024/02/19	0.3	15.85	0	0.00	16.00	0.3	4,573	0.01%
2024/02/16	0.2	15.75	0	0.00	15.75	0.2	4,579	0.00%
2024/02/15	0.2	15.25	0	0.00	15.45	0.2	4,560	0.00%
2024/01/31	0	0.00	0.1	15.45	15.40	-0.1	4,518	0.00%
2024/01/30	0	0.00	2	15.73	15.50	-2	4,510	-0.04%
2024/01/24	0.1	16.20	0	0.00	15.80	0.1	4,506	0.00%
2024/01/22	0.1	15.70	0	0.00	15.75	0.1	4,506	0.00%
2024/01/15	0.2	16.40	0	0.00	16.35	0.2	4,498	0.00%
2024/01/09	1	17.50	0	0.00	17.10	1	4,523	0.02%
2023/12/29	0	0.00	7	17.90	17.85	-7	4,381	-0.16%
2023/12/27	1	18.00	0.9	18.10	17.95	0.1	4,334	0.00%
2023/12/26	7	18.14	7	18.10	18.15	0	4,306	0.00%
2023/12/25	5	18.31	6	18.10	18.05	-1	4,275	-0.02%
2023/12/22	1	18.15	1	18.20	18.20	0	4,060	0.00%
2023/12/21	10	17.80	10	18.25	18.45	0	4,017	0.00%
2023/12/20	6	18.04	10	18.15	18.05	-4	3,882	-0.10%
2023/12/19	37.2	17.81	2	18.25	18.00	35.2	3,694	0.95%
2023/12/18	79	18.87	11	18.72	18.20	68	3,404	2.00%
2023/12/15	0	0.00	6	18.60	18.60	-6	2,465	-0.24%
2023/12/13	1	16.85	0	0.00	16.90	1	2,143	0.05%
2023/12/11	1	17.15	2	16.98	16.95	-1	2,137	-0.05%
2023/12/07	1	17.10	1	16.95	16.95	0	2,107	0.00%
2023/11/29	0	0.00	14.2	16.75	16.65	-14.2	1,977	-0.72%
2023/11/27	13.2	17.15	5	16.85	16.90	8.2	1,934	0.42%
2023/11/24	0	0.00	10	17.03	17.00	-10	1,883	-0.53%
2023/11/22	7	17.01	1	16.85	16.65	6	1,755	0.34%
2023/11/21	0	0.00	8.7	16.38	16.55	-8.7	1,556	-0.56%
2023/11/15	0	0.00	1	15.65	15.65	-1	1,336	-0.07%
2023/11/07	0	0.00	0.5	15.45	15.45	-0.5	1,475	-0.03%
2023/10/31	0	0.00	2	15.45	15.45	-2	1,625	-0.12%
2023/10/25	0	0.00	2.2	15.47	15.45	-2.2	1,768	-0.12%
2023/10/17	0	0.00	1	15.20	15.15	-1	1,781	-0.06%
2023/10/13	0	0.00	60	15.20	15.30	-60	1,818	-3.30%
2023/09/26	0	0.00	4	15.20	15.25	-4	1,926	-0.21%
2023/09/25	0	0.00	30	15.25	15.30	-30	1,938	-1.55%
2023/09/21	30	15.25	0	0.00	15.30	30	1,960	1.53%
2023/09/15	1	15.35	1	15.45	15.45	0	2,065	0.00%
2023/09/13	0	0.00	1	15.25	15.25	-1	2,067	-0.05%
2023/09/11	0	0.00	10	15.10	15.20	-10	2,132	-0.47%
2023/09/08	4	15.05	0	0.00	15.15	4	2,136	0.19%
2023/09/06	0	0.00	5	15.30	15.30	-5	2,147	-0.23%
2023/09/01	5	15.15	0	0.00	15.20	5	2,142	0.23%
2023/08/30	1	15.05	0	0.00	15.05	1	2,186	0.05%
2023/08/23	0	0.00	9	15.05	15.15	-9	2,235	-0.40%
2023/08/22	0	0.00	4	15.10	15.10	-4	2,247	-0.18%
2023/08/21	1	15.15	0	0.00	15.15	1	2,267	0.04%
2023/08/17	13	15.00	0	0.00	15.00	13	2,267	0.57%
2023/08/16	0.2	15.15	0	0.00	15.20	0.2	2,235	0.01%
2023/08/11	60	15.10	0	0.00	15.00	60	2,198	2.73%
2023/08/10	0	0.00	10.5	15.10	15.10	-10.5	2,193	-0.48%
2023/08/04	2.3	15.65	17	15.58	15.85	-14.7	2,195	-0.67%
2023/08/02	5	15.60	0	0.00	15.40	5	2,179	0.23%
2023/07/28	1	15.15	0	0.00	15.15	1	2,072	0.05%
2023/07/19	0	0.00	1	14.95	14.95	-1	2,023	-0.05%
2023/07/17	0	0.00	0	15.05	15.10	0	2,002	0.00%
2023/07/14	0	0.00	14.5	15.10	15.05	-14.5	2,000	-0.72%
2023/07/12	0	0.00	1	15.20	15.05	-1	1,954	-0.05%
2023/07/05	2	15.85	0	0.00	15.85	2	1,977	0.10%
2023/06/21	1	15.50	1	15.50	15.50	0	1,833	0.00%
2023/06/16	4	15.63	4	15.50	15.45	0	1,825	0.00%
2023/06/15	0	0.00	100	15.30	15.35	-100	1,778	-5.62%
2023/06/13	0	0.00	20	15.25	15.35	-20	1,833	-1.09%
2023/06/09	0	0.00	3	15.55	15.55	-3	1,840	-0.16%
2023/06/07	20	15.63	0	0.00	15.60	20	1,921	1.04%
2023/05/24	0	0.00	5	15.45	15.60	-5	2,085	-0.24%
2023/05/18	1	15.55	0	0.00	15.50	1	2,137	0.05%
2023/05/17	0	0.00	0.2	15.40	15.50	-0.2	2,130	-0.01%
2023/05/16	0	0.00	10	15.25	15.25	-10	2,101	-0.48%
2023/05/15	0	0.00	3	15.20	15.20	-3	2,117	-0.14%
2023/05/10	0	0.00	2	15.30	15.25	-2	2,135	-0.09%
2023/05/08	0	0.00	2	15.20	15.20	-2	2,140	-0.09%
2023/05/04	0	14.95	7	14.85	14.85	-7	2,257	-0.31%
2023/04/27	0	0.00	3	15.05	15.05	-3	2,683	-0.11%
2023/04/14	0	0.00	1	16.10	16.10	-1	2,800	-0.04%
2023/04/13	10	16.35	2.2	16.18	16.30	7.8	2,795	0.28%
2023/04/12	0	0.00	0.8	15.85	15.85	-0.8	2,835	-0.03%
2023/04/07	0	0.00	0.1	15.60	15.60	-0.1	2,970	0.00%
2023/03/30	0	0.00	0.1	15.60	15.55	-0.1	3,303	0.00%
2023/03/22	1	15.75	0	0.00	15.70	1	4,825	0.02%
2023/03/20	1	15.75	0	0.00	15.70	1	5,168	0.02%
2023/03/17	1	15.60	1	15.75	15.70	0	5,169	0.00%
2023/03/16	2	15.65	0	0.00	15.50	2	5,157	0.04%
2023/03/15	2	16.15	0	0.00	16.10	2	5,115	0.04%
2023/03/10	6	16.62	1	16.50	16.50	5	5,118	0.10%
2023/03/09	4	17.01	1	17.00	17.00	3	5,087	0.06%
2023/03/07	3	17.35	0	0.00	17.30	3	5,081	0.06%
2023/03/06	3	17.25	0	0.00	17.20	3	5,048	0.06%
2023/03/01	0	0.00	1	16.85	16.95	-1	5,018	-0.02%
2023/02/22	2	17.20	0	0.00	17.20	2	4,889	0.04%
2023/02/07	0	0.00	1	17.25	17.25	-1	5,071	-0.02%
2023/02/01	0	0.00	1	17.45	17.15	-1	4,912	-0.02%
2023/01/31	8	17.10	3	17.00	17.10	5	4,780	0.10%
2023/01/30	0	0.00	8	16.49	16.75	-8	4,630	-0.17%
2023/01/16	1	16.00	1	16.10	15.90	0	4,532	0.00%
2023/01/13	1.5	16.08	0	0.00	15.95	1.5	4,530	0.03%
2023/01/12	1	16.20	1	16.35	16.00	0	4,599	0.00%
2023/01/06	1	15.85	0	0.00	15.90	1	4,649	0.02%
2023/01/05	0	0.00	1	16.10	15.95	-1	4,683	-0.02%
2023/01/03	6	16.06	0	0.00	16.05	6	4,699	0.13%
2022/12/30	8	16.20	10	16.12	16.00	-2	4,680	-0.04%
2022/12/29	1	15.90	0	0.00	15.95	1	4,596	0.02%
2022/12/28	3	16.38	1	16.35	16.05	2	4,555	0.04%
2022/12/22	3	16.95	8.3	16.74	16.90	-5.3	4,441	-0.12%
2022/12/21	122	16.90	24	16.92	16.80	98	4,277	2.29%	大買/
2022/12/20	3	16.35	5	16.14	16.00	-2	3,727	-0.05%
2022/12/19	1	15.75	1	15.90	15.80	0	3,613	0.00%
2022/12/16	5.3	16.20	1	16.20	16.20	4.3	3,543	0.12%
2022/12/15	15	16.58	7	16.36	16.35	8	3,456	0.23%
2022/12/14	27	15.89	22	15.85	15.85	5	3,164	0.16%
2022/12/13	7	16.06	1	16.10	15.80	6	2,958	0.20%
2022/12/09	0	0.00	0.3	15.10	15.15	-0.3	2,686	-0.01%
2022/12/06	2	15.05	0	0.00	15.00	2	2,697	0.07%
2022/12/05	1.5	15.37	1	15.25	15.35	0.5	2,712	0.02%
2022/12/01	1	15.20	2	15.30	15.20	-1	2,825	-0.04%
2022/11/30	0.3	15.15	0.5	15.15	15.15	-0.2	2,822	-0.01%
2022/11/23	1	15.05	1	15.05	15.05	0	2,932	0.00%
2022/11/21	1	14.90	0	0.00	14.90	1	3,025	0.03%
2022/11/16	0	0.00	1	15.15	15.15	-1	3,076	-0.03%
2022/11/15	5	15.32	1	15.20	15.30	4	3,064	0.13%
2022/11/11	0	0.00	1	14.65	14.70	-1	2,979	-0.03%
2022/11/08	1	14.80	0	0.00	14.65	1	3,168	0.03%
2022/11/02	0.1	14.40	89	14.35	14.40	-88.9	3,345	-2.66%
2022/10/27	0.4	14.50	0	0.00	14.50	0.4	3,560	0.01%
2022/10/25	5	14.33	5	14.25	14.35	0	4,019	0.00%
2022/10/19	1	14.10	1	14.45	14.40	0	3,973	0.00%
2022/10/18	0	0.00	1	14.35	14.35	-1	3,996	-0.03%
2022/10/11	0	0.00	0.1	13.75	13.95	-0.1	3,972	0.00%
2022/10/06	0	0.00	10	14.05	14.10	-10	3,993	-0.25%
2022/10/04	0	14.05	4	14.05	14.10	-4	4,085	-0.10%
2022/09/30	0	0.00	10	13.40	13.45	-10	4,132	-0.24%
2022/09/26	0	0.00	4	13.66	13.45	-4	4,192	-0.10%
2022/09/20	14	14.36	0	0.00	14.60	14	4,258	0.33%
2022/09/14	1.1	14.81	0	0.00	14.85	1.1	4,343	0.03%
2022/09/13	0	0.00	7	15.10	15.10	-7	4,419	-0.16%
2022/09/12	0.1	15.25	0	0.00	15.25	0.1	4,546	0.00%
2022/09/07	1	14.75	0	0.00	14.70	1	4,579	0.02%
2022/09/05	0.1	14.80	0	0.00	14.90	0.1	4,560	0.00%
2022/09/01	0.1	15.35	0	0.00	15.30	0.1	4,514	0.00%
2022/08/29	1	15.85	14	15.86	15.95	-13	4,477	-0.29%
2022/08/25	0	0.00	3	16.43	16.40	-3	4,427	-0.07%
2022/08/23	1	16.20	0	0.00	16.20	1	4,402	0.02%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	0.4	16.43	2	16.30	16.30	-1.6	4,382	-0.04%
2022/08/17	0.2	16.45	0	0.00	16.25	0.2	4,338	0.00%
2022/08/16	7	16.00	0	0.00	16.05	7	4,264	0.16%
2022/08/15	6	16.18	10	16.05	16.20	-4	4,234	-0.09%
2022/08/12	22.2	16.28	12	16.15	15.80	10.2	4,157	0.25%
2022/08/09	0	15.40	0	0.00	15.45	0	4,039	0.00%
2022/08/05	0.2	16.00	5	16.00	15.90	-4.8	4,054	-0.12%
2022/08/02	21	16.85	6	17.13	16.60	15	4,065	0.37%
2022/08/01	4.1	17.23	1	17.35	17.40	3.1	4,002	0.08%
2022/07/19	0.1	16.10	0	0.00	16.15	0.1	4,174	0.00%
2022/07/12	0	0.00	2	15.40	15.50	-2	4,704	-0.04%
2022/07/11	0	0.00	10	16.35	16.40	-10	4,880	-0.20%
2022/07/08	0	0.00	5	16.60	16.55	-5	5,310	-0.09%
2022/07/06	0	0.00	2	16.00	16.10	-2	6,115	-0.03%
2022/07/01	0.1	16.75	0	0.00	16.10	0.1	6,652	0.00%
2022/06/30	1	16.80	5	16.65	16.60	-4	6,649	-0.06%
2022/06/29	3	17.20	0	0.00	17.25	3	6,698	0.04%
2022/06/27	0.1	17.85	0	0.00	17.80	0.1	6,783	0.00%
2022/06/24	0.1	17.30	0	0.00	17.30	0.1	6,824	0.00%
2022/06/23	1	16.50	0	0.00	16.85	1	6,912	0.01%
2022/06/21	0	17.60	0	0.00	17.85	0	7,041	0.00%
2022/06/17	0.1	18.20	1	18.20	18.15	-0.9	7,303	-0.01%
2022/06/15	0	19.20	0	0.00	19.25	0	7,890	0.00%
2022/06/14	102.2	19.00	0	0.00	19.10	102.2	8,097	1.26%	大買/鉅額交易
2022/06/08	0	0.00	4	20.50	20.50	-4	9,129	-0.04%
2022/06/01	1	20.50	0	0.00	20.50	1	10,340	0.01%
2022/05/20	1	20.25	1	20.40	20.35	0	11,790	0.00%
2022/05/19	1	19.95	0	0.00	20.10	1	12,388	0.01%
2022/05/18	1	20.00	1	20.45	20.40	0	12,400	0.00%
2022/05/17	1	19.80	1	19.95	19.90	0	12,412	0.00%
2022/05/16	0	0.00	10	19.70	19.70	-10	12,439	-0.08%
2022/05/12	0	0.00	1	18.95	18.85	-1	12,406	-0.01%
2022/05/09	0	0.00	405	19.79	19.65	-405	12,500	-3.24%	大賣/鉅額交易
2022/04/29	405	21.58	0	0.00	21.35	405	12,721	3.18%	大買/鉅額交易
2022/04/28	3	21.38	3	21.43	21.40	0	12,776	0.00%
2022/04/27	3	21.25	8	21.02	21.15	-5	12,812	-0.04%
2022/04/26	5	21.75	31	22.15	21.65	-26	12,748	-0.20%
2022/04/25	2	22.55	457	22.30	22.30	-455	12,679	-3.59%	大賣/鉅額交易
2022/04/22	1	23.40	0	0.00	23.40	1	12,595	0.01%
2022/04/21	6	23.48	0	0.00	23.45	6	12,640	0.05%
2022/04/20	0	0.00	71	23.86	23.70	-71	12,743	-0.56%
2022/04/19	5	24.30	5	24.25	24.15	0	12,708	0.00%
2022/04/18	310	24.37	11	24.20	24.15	299	12,698	2.35%	大買/鉅額交易
2022/04/15	5	25.74	7	25.86	25.50	-2	12,581	-0.02%
2022/04/14	15	25.89	1	25.80	25.70	14	12,459	0.11%
2022/04/13	8	26.12	11	25.57	26.20	-3	12,085	-0.02%
2022/04/12	6	24.83	3	25.07	24.85	3	11,383	0.03%
2022/04/11	0	0.00	0.3	24.75	24.85	-0.3	11,297	0.00%
2022/04/08	5	24.10	1	24.25	24.85	4	11,168	0.04%
2022/04/07	65	24.52	12	25.33	24.05	53	11,091	0.48%
2022/04/06	51	24.30	50	24.55	24.40	1	10,787	0.01%
2022/04/01	10	25.00	162	24.89	24.85	-152	10,767	-1.41%	大賣/鉅額交易
2022/03/30	10	24.30	0	0.00	24.55	10	10,805	0.09%
2022/03/29	90	24.52	0	0.00	24.40	90	10,852	0.83%
2022/03/28	124	24.86	42	24.75	24.85	82	11,003	0.75%	大買/
2022/03/25	120	25.26	5	25.50	25.35	115	11,180	1.03%	大買/鉅額交易
2022/03/24	12	25.18	0	0.00	25.10	12	11,456	0.10%
2022/03/23	26	25.12	2	25.35	25.25	24	11,650	0.21%
2022/03/22	3	25.43	4	25.46	25.40	-1	11,568	-0.01%
2022/03/21	32	25.33	4	25.84	25.40	28	11,354	0.25%
2022/03/17	0	0.00	1.5	24.95	24.95	-1.5	11,058	-0.01%
2022/03/15	2	24.68	6	25.36	24.50	-4	10,857	-0.04%
2022/03/14	2	25.28	32	25.45	25.40	-30	10,860	-0.28%
2022/03/11	2	24.53	2	24.60	25.10	0	10,681	0.00%
2022/03/10	0	0.00	2.5	24.04	24.00	-2.5	10,407	-0.02%
2022/03/09	0	0.00	0.5	23.40	23.35	-0.5	10,396	0.00%
2022/03/08	30	24.37	16.8	25.05	23.25	13.2	10,412	0.13%
2022/03/07	29	25.03	29.2	25.09	25.00	-0.2	9,865	0.00%
2022/03/04	6	25.00	110	25.04	24.90	-104	9,645	-1.08%	大賣/鉅額交易
2022/03/03	1	24.90	2.4	24.78	25.05	-1.4	9,591	-0.01%
2022/03/02	1	25.20	0.4	24.86	24.70	0.7	9,623	0.01%
2022/03/01	103	24.80	0.3	24.65	24.60	102.8	9,828	1.05%	大買/鉅額交易
2022/02/25	0	0.00	10	23.93	24.00	-10	10,243	-0.10%
2022/02/24	2	23.43	0	0.00	23.25	2	10,445	0.02%
2022/02/23	2	24.35	5	24.23	24.25	-3	10,462	-0.03%
2022/02/22	8	24.01	12	24.27	23.85	-4	10,545	-0.04%
2022/02/21	17	25.10	19	25.03	24.90	-2	10,367	-0.02%
2022/02/16	0	0.00	2	23.65	23.55	-2	10,371	-0.02%
2022/02/15	0	0.00	1	23.30	23.25	-1	10,743	-0.01%
2022/02/11	1	23.80	11	23.85	23.80	-10	11,725	-0.09%
2022/02/09	0	0.00	1.5	23.43	23.50	-1.5	12,812	-0.01%
2022/02/08	2	23.05	1.3	23.09	23.20	0.8	12,835	0.01%
2022/02/07	0	0.00	1.3	22.23	22.90	-1.3	12,956	-0.01%
2022/01/25	1	21.55	0	0.00	21.10	1	13,177	0.01%
2022/01/24	1	21.65	20	21.90	21.55	-19	13,247	-0.14%
2022/01/20	1	22.75	0.1	22.95	22.95	0.9	13,369	0.01%
2022/01/19	0	0.00	1	22.45	22.40	-1	13,390	-0.01%
2022/01/18	0	0.00	1	23.35	22.65	-1	13,536	-0.01%
2022/01/17	1	22.35	10	22.50	22.80	-9	13,735	-0.07%
2022/01/14	1.1	22.70	0	0.00	22.75	1.1	14,336	0.01%
2022/01/13	0	0.00	3	23.40	23.35	-3	14,550	-0.02%
2022/01/12	2	22.55	0	23.00	22.55	2	14,550	0.01%
2022/01/11	1	22.95	6	22.98	22.85	-5	14,562	-0.03%
2022/01/10	2	23.05	1	23.50	23.10	1	14,750	0.01%
2022/01/07	3	23.55	0	0.00	23.50	3	14,865	0.02%
2022/01/06	2	24.05	0	0.00	24.00	2	14,961	0.01%
2022/01/04	1	24.55	3	24.48	24.55	-2	15,404	-0.01%
2022/01/03	1	24.80	0	0.00	24.80	1	15,625	0.01%
2021/12/29	2	25.30	2	25.45	25.30	0	16,057	0.00%
2021/12/28	1	25.05	2	25.20	25.05	-1	16,410	-0.01%
2021/12/27	12	25.19	11	25.15	25.15	1	16,882	0.01%
2021/12/24	0	0.00	3	26.00	25.40	-3	17,204	-0.02%
2021/12/23	0	0.00	4	25.74	25.75	-4	17,581	-0.02%
2021/12/22	7	25.66	6	25.68	25.70	1	17,728	0.01%
2021/12/21	1	25.05	2	25.65	25.70	-1	17,674	-0.01%
2021/12/20	20.2	25.56	18	25.54	25.50	2.2	17,575	0.01%
2021/12/17	2.2	24.98	6	25.01	24.90	-3.9	17,442	-0.02%
2021/12/16	2	24.25	1	24.60	24.20	1	17,335	0.01%
2021/12/15	0.2	24.20	0	0.00	24.50	0.2	17,638	0.00%
2021/12/14	1	24.20	0	0.00	24.05	1	17,799	0.01%
2021/12/13	1	25.15	0	0.00	24.80	1	17,831	0.01%
2021/12/10	1.2	24.48	0	0.00	24.30	1.2	17,825	0.01%
2021/12/09	11.1	24.53	0	0.00	24.45	11.1	18,198	0.06%
2021/12/08	5.2	24.99	10	25.40	24.60	-4.8	18,631	-0.03%
2021/12/07	0.4	24.53	1	24.60	24.60	-0.6	18,780	0.00%
2021/12/06	1.2	24.25	0	0.00	24.10	1.2	18,890	0.01%
2021/12/03	0.2	24.15	0	0.00	23.90	0.2	19,060	0.00%
2021/12/02	2	23.70	0	0.00	24.00	2	19,280	0.01%
2021/11/30	1.2	23.89	0	0.00	23.85	1.2	19,891	0.01%
2021/11/29	1	23.90	0	0.00	23.85	1	20,159	0.00%
2021/11/26	1	24.60	2	24.80	24.30	-1	20,939	0.00%
2021/11/25	49.4	25.57	47	24.95	25.10	2.4	21,645	0.01%
2021/11/24	27	25.36	23	25.24	25.40	4	22,205	0.02%
2021/11/23	1.2	24.21	0	0.00	24.20	1.2	22,685	0.01%
2021/11/22	28	23.68	8	23.69	23.65	20	23,119	0.09%
2021/11/19	5.2	24.06	1	23.60	23.55	4.2	23,230	0.02%
2021/11/18	9.2	24.40	11	24.35	24.35	-1.8	23,455	-0.01%
2021/11/17	1.5	24.40	1	24.60	24.30	0.5	23,817	0.00%
2021/11/16	4	24.53	2	24.50	24.45	2	24,062	0.01%
2021/11/15	11	25.42	17.8	25.44	25.25	-6.8	24,229	-0.03%
2021/11/12	2	26.45	1	25.90	26.00	1	24,884	0.00%
2021/11/11	22.2	27.32	20	27.46	26.75	2.2	25,148	0.01%
2021/11/10	0	0.00	3	26.05	26.00	-3	24,732	-0.01%
2021/11/09	12	26.37	8	26.40	26.30	4	24,882	0.02%
2021/11/08	30	26.72	25.7	26.68	26.85	4.3	24,932	0.02%
2021/11/05	7	25.05	0	0.00	24.90	7	24,907	0.03%
2021/11/04	20	25.85	0	0.00	24.90	20	25,405	0.08%
2021/11/03	2	25.15	14	25.29	25.35	-12	25,735	-0.05%
2021/11/02	2	24.70	1	25.20	24.55	1	25,951	0.00%
2021/11/01	13	24.67	11	24.61	24.70	2	26,293	0.01%
2021/10/29	2	24.80	2	25.05	24.80	0	26,576	0.00%
2021/10/28	3	24.93	0	0.00	24.85	3	26,880	0.01%
2021/10/27	1	24.60	1	25.00	24.80	0	27,377	0.00%
2021/10/26	12	24.93	0	0.00	25.10	12	28,389	0.04%
2021/10/25	10	24.90	14	25.11	24.95	-4	28,888	-0.01%
2021/10/22	64.5	24.52	33	24.80	24.30	31.5	29,541	0.11%
2021/10/21	0	0.00	6	26.27	26.60	-6	29,637	-0.02%
2021/10/20	4	25.96	0	0.00	25.65	4	29,868	0.01%
2021/10/19	2	26.00	0	0.00	25.90	2	30,540	0.01%
2021/10/18	5	25.74	1	26.85	26.00	4	31,591	0.01%
2021/10/15	1	26.80	2	26.45	26.45	-1	33,490	0.00%
2021/10/12	13	26.72	0	0.00	25.75	13	36,411	0.04%
2021/10/08	5	26.85	2	26.65	26.75	3	36,401	0.01%
2021/10/07	0	0.00	10	26.96	27.50	-10	36,539	-0.03%
2021/10/06	8	27.14	8	27.55	27.15	0	36,742	0.00%
2021/10/05	53	26.85	106.5	27.23	27.80	-53.5	37,206	-0.14%	大賣/
2021/10/04	53.5	26.84	1	28.90	26.30	52.5	37,152	0.14%
2021/10/01	4	29.34	1	29.85	28.70	3	37,148	0.01%
2021/09/30	6	29.92	12	29.99	30.50	-6	37,341	-0.02%
2021/09/29	3	29.03	5	29.35	29.15	-2	37,673	-0.01%
2021/09/28	76	29.22	76	28.86	28.80	0	40,602	0.00%
2021/09/27	3.2	29.60	1	29.10	29.50	2.2	45,209	0.00%
2021/09/24	0.3	29.23	6	29.23	29.30	-5.7	50,723	-0.01%
2021/09/23	0.2	28.45	1	28.25	28.40	-0.8	51,548	0.00%
2021/09/22	37	28.05	43	28.17	27.80	-6	53,359	-0.01%
2021/09/17	3.1	30.10	0	0.00	29.85	3.1	55,127	0.01%
2021/09/16	4.2	30.55	6	30.78	30.45	-1.9	56,569	0.00%
2021/09/15	6.1	30.01	0	0.00	30.90	6.1	58,020	0.01%
2021/09/14	2.2	30.78	0	0.00	30.60	2.2	60,030	0.00%
2021/09/13	1	31.90	2	31.83	31.95	-1	61,275	0.00%
2021/09/10	17	31.48	33	31.27	30.85	-16	61,201	-0.03%
2021/09/09	15	30.75	8	30.39	31.00	7	61,181	0.01%
2021/09/08	3	30.10	6	30.11	29.75	-3	61,596	0.00%
2021/09/07	6	30.62	12	30.17	30.30	-6	62,033	-0.01%
2021/09/06	16	31.60	2	31.95	31.20	14	62,210	0.02%
2021/09/03	2	32.15	8	31.71	31.30	-6	62,354	-0.01%
2021/09/02	12	32.01	3	31.50	31.25	9	62,488	0.01%
2021/09/01	69	32.96	70	33.32	32.50	-1	62,508	0.00%
2021/08/31	17	32.46	31	32.81	32.70	-14	62,339	-0.02%
2021/08/30	119	32.26	206	32.88	32.35	-87	62,160	-0.14%	大買/大賣/
2021/08/27	156.2	32.33	31	32.20	32.35	125.2	62,004	0.20%	大買/鉅額交易
2021/08/26	2	32.20	92.2	33.52	33.55	-90.2	61,746	-0.15%
2021/08/25	201	30.25	200	30.63	30.50	1	62,734	0.00%	大買/大賣/
2021/08/24	105	30.01	106	30.35	30.75	-1	63,697	0.00%	大買/大賣/
2021/08/23	17	30.78	4	30.85	30.40	13	66,660	0.02%
2021/08/20	2	29.60	10	29.64	29.75	-8	67,728	-0.01%
2021/08/19	65	29.91	222	30.20	29.30	-157	68,138	-0.23%	大賣/鉅額交易
2021/08/18	62	30.83	74	30.80	31.55	-12	68,357	-0.02%
2021/08/17	115	31.89	29	30.99	29.60	86	68,171	0.13%	大買/
2021/08/16	154	33.16	5	33.04	32.20	149	68,123	0.22%	大買/鉅額交易
2021/08/13	5	33.78	6	33.98	33.25	-1	68,637	0.00%
2021/08/12	0	0.00	2.3	34.35	34.65	-2.3	69,245	0.00%
2021/08/11	10	34.04	9	33.96	33.05	1	70,628	0.00%
2021/08/10	4	33.98	3	34.27	33.85	1	70,863	0.00%
2021/08/09	13.3	34.30	7	34.91	33.80	6.3	71,352	0.01%
2021/08/06	12.1	34.06	36.4	33.41	33.35	-24.3	72,107	-0.03%
2021/08/05	20.2	33.38	0	0.00	33.20	20.2	73,352	0.03%
2021/08/04	3.2	35.24	7	35.06	34.80	-3.9	74,615	-0.01%
2021/08/03	11	36.28	7	35.87	36.15	4	78,196	0.01%
2021/08/02	6	35.62	18	35.76	36.45	-12	79,599	-0.02%
2021/07/30	100.2	36.55	105	37.32	35.05	-4.8	80,212	-0.01%	大賣/
2021/07/29	9	34.39	5	34.50	35.75	4	81,024	0.00%
2021/07/28	17	33.64	11	34.09	33.40	6	83,271	0.01%
2021/07/27	9	33.86	10	34.58	33.20	-1	84,456	0.00%
2021/07/26	2	34.93	13	35.44	35.40	-11	85,770	-0.01%
2021/07/23	32	35.14	26	35.88	35.35	6	87,716	0.01%
2021/07/22	27.3	35.79	15	35.44	34.65	12.3	87,398	0.01%
2021/07/21	45.2	39.17	40	39.95	36.80	5.2	86,817	0.01%
2021/07/20	141.3	38.65	11	39.15	38.55	130.3	85,356	0.15%	大買/鉅額交易
2021/07/19	3	39.12	43.1	39.92	40.70	-40.1	83,561	-0.05%
2021/07/16	11	36.70	3.3	36.71	37.25	7.7	84,223	0.01%
2021/07/15	8	36.11	4	36.54	36.80	4	84,820	0.00%
2021/07/14	4	33.28	2	31.90	33.70	2	86,097	0.00%
2021/07/13	7.1	35.63	9	37.51	35.35	-1.9	87,028	0.00%
2021/07/12	3	38.40	17	39.06	38.50	-14	88,113	-0.02%
2021/07/09	11	36.53	4	36.60	36.45	7	88,341	0.01%
2021/07/08	0	0.00	8	35.16	36.45	-8	89,611	-0.01%
2021/07/07	2	34.58	66	34.03	34.20	-64	90,100	-0.07%
2021/07/06	49	35.74	18.2	35.17	35.45	30.8	90,592	0.03%
2021/07/05	121.3	38.79	78	39.13	38.05	43.3	90,514	0.05%	大買/
2021/07/02	130.1	37.35	95	37.93	37.55	35.1	88,370	0.04%	大買/
2021/07/01	110	35.46	100	34.87	36.55	10	84,005	0.01%	大買/
2021/06/30	7	33.14	5	33.25	33.25	2	78,935	0.00%
2021/06/29	8.2	30.25	4	30.25	30.25	4.2	78,221	0.01%
2021/06/28	11	26.64	107.5	27.00	27.50	-96.5	76,282	-0.13%	大賣/
2021/06/25	56	25.61	57	25.25	25.00	-1	74,177	0.00%
2021/06/24	27	24.71	26	25.04	24.70	1	72,552	0.00%
2021/06/23	115	24.83	14	24.69	23.75	101	70,919	0.14%	大買/鉅額交易
2021/06/22	15	24.08	132	24.24	24.30	-117	68,843	-0.17%	大賣/鉅額交易
2021/06/21	17	22.18	1	22.60	22.10	16	67,145	0.02%
2021/06/18	12	23.10	7	23.36	23.10	5	66,742	0.01%
2021/06/17	30	23.50	45	23.72	23.20	-15	66,405	-0.02%
2021/06/16	22	23.83	57	23.97	23.10	-35	65,775	-0.05%
2021/06/15	12	23.32	21	23.67	23.80	-9	65,127	-0.01%
2021/06/11	52	23.34	15	23.68	22.90	37	64,654	0.06%
2021/06/10	18	22.34	0	0.00	23.25	18	64,216	0.03%
2021/06/09	12	23.05	19	23.00	22.90	-7	63,706	-0.01%
2021/06/08	12	23.62	6	23.86	23.80	6	63,618	0.01%
2021/06/07	25	23.24	32	22.46	23.00	-7	62,950	-0.01%
2021/06/04	42	23.92	26	24.12	23.50	16	62,282	0.03%
2021/06/03	22	24.47	13	24.40	24.45	9	61,710	0.01%
2021/06/02	73	24.38	102.6	24.67	24.50	-29.6	60,894	-0.05%	大賣/
2021/06/01	54	23.77	48	23.75	23.85	6	59,204	0.01%
2021/05/31	102	24.03	76	24.52	23.45	26	58,251	0.04%	大買/
2021/05/28	9	22.22	58	22.26	22.70	-49	55,125	-0.09%
2021/05/27	23	21.24	5	21.07	20.65	18	53,665	0.03%
2021/05/26	10	20.43	39	20.95	20.85	-29	52,913	-0.05%
2021/05/25	19	20.53	20	20.09	20.45	-1	52,288	0.00%
2021/05/24	21	20.99	14	20.31	20.15	7	51,785	0.01%
2021/05/21	30	20.17	13	20.00	20.40	17	51,592	0.03%
2021/05/20	27	20.34	30	20.78	20.15	-3	50,742	-0.01%
2021/05/19	58	21.18	27	21.48	21.30	31	49,862	0.06%
2021/05/18	41	19.73	25	19.52	20.00	16	48,134	0.03%
2021/05/17	9	18.90	99	18.35	18.20	-90	47,212	-0.19%
2021/05/14	39	21.22	37	21.05	20.20	2	46,130	0.00%
2021/05/13	56	22.52	60	22.52	22.40	-4	44,853	-0.01%
2021/05/12	328	25.28	47	25.61	24.85	281	43,204	0.65%	大買/鉅額交易
2021/05/11	53	27.04	30	27.46	27.60	23	41,440	0.06%
2021/05/10	17	24.46	22	24.89	25.30	-5	37,415	-0.01%
2021/05/07	23	22.83	7	22.81	23.00	16	35,579	0.04%
2021/05/06	14	23.09	25.5	22.76	22.95	-11.5	34,355	-0.03%
2021/05/05	23.5	22.58	57	21.55	21.95	-33.5	32,449	-0.10%
2021/05/04	46	22.59	17	23.51	21.50	29	29,559	0.10%
2021/05/03	43	23.52	12	23.83	23.85	31	27,541	0.11%
2021/04/29	22	21.14	88	21.18	21.70	-66	25,745	-0.26%
2021/04/28	17	19.95	6	20.00	19.75	11	23,293	0.05%
2021/04/27	15	20.59	16	20.52	20.25	-1	22,893	0.00%
2021/04/26	20	20.45	13	20.46	20.60	7	22,344	0.03%
2021/04/23	12	19.55	0	0.00	19.55	12	21,722	0.06%
2021/04/22	79	20.84	61	20.74	20.05	18	21,303	0.08%
2021/04/21	26	19.77	34	20.03	19.90	-8	19,815	-0.04%
2021/04/20	83	19.95	73	19.63	19.85	10	18,936	0.05%
2021/04/19	23	19.19	24	19.58	20.20	-1	17,592	-0.01%
2021/04/16	49	18.18	31	18.26	18.40	18	16,366	0.11%
2021/04/15	41	17.19	31	17.36	17.20	10	15,111	0.07%
2021/04/14	12	17.01	23	17.21	16.95	-11	14,494	-0.08%
2021/04/13	32	16.59	3	16.88	16.35	29	13,236	0.22%
2021/04/12	4	15.69	12	15.53	16.65	-8	13,078	-0.06%
2021/04/09	39	15.29	7	15.35	15.15	32	12,276	0.26%
2021/04/08	72	15.18	90	15.18	15.15	-18	11,717	-0.15%
2021/04/07	20	14.45	5	14.60	14.30	15	11,170	0.13%
2021/04/06	3	14.27	16	14.18	14.40	-13	11,169	-0.12%
2021/04/01	10	13.55	0	0.00	13.65	10	10,938	0.09%
2021/03/31	1	13.30	0	0.00	13.35	1	10,675	0.01%
2021/03/30	10	13.25	0	0.00	13.25	10	10,728	0.09%
2021/03/25	5	13.35	0	0.00	13.10	5	13,016	0.04%
2021/03/17	0	0.00	10	13.25	13.25	-10	15,783	-0.06%
2021/03/08	0	0.00	1	13.25	13.25	-1	16,446	-0.01%
2021/03/05	1	13.35	0	0.00	13.00	1	16,642	0.01%
2021/03/03	5	13.40	0	0.00	13.45	5	17,626	0.03%
2021/03/02	0	0.00	25	13.15	13.00	-25	17,454	-0.14%
2021/02/25	20	13.20	0.2	13.15	13.20	19.8	18,144	0.11%
2021/02/23	0	0.00	1	13.30	13.30	-1	19,086	-0.01%
2021/02/22	1	12.85	4	12.91	12.95	-3	18,969	-0.02%
2021/02/05	0	0.00	1	11.65	11.55	-1	18,769	-0.01%
2021/02/04	0	0.00	5	11.75	11.70	-5	18,775	-0.03%
2021/02/02	0	0.00	0.3	11.80	11.85	-0.3	18,830	0.00%
2021/01/20	0	0.00	5	11.60	11.50	-5	18,482	-0.03%
2021/01/12	3	12.63	0	0.00	12.50	3	18,285	0.02%
2021/01/11	1	13.25	0	0.00	13.25	1	18,088	0.01%
2021/01/07	0	0.00	2	13.70	13.70	-2	18,111	-0.01%
2021/01/06	2	13.45	36	13.80	13.25	-34	18,200	-0.19%
2021/01/05	27	14.18	3	14.10	14.00	24	17,855	0.13%
2021/01/04	20	13.75	0	0.00	13.85	20	17,010	0.12%
2020/12/31	5	13.60	0	0.00	13.60	5	16,754	0.03%
2020/12/30	5	13.60	1	13.90	13.50	4	16,539	0.02%
2020/12/29	1	13.25	4	13.45	13.25	-3	16,052	-0.02%
2020/12/28	2	13.03	30	13.14	12.95	-28	15,631	-0.18%
2020/12/24	2	13.30	2	13.48	13.35	0	15,133	0.00%
2020/12/23	0	0.00	8	13.11	13.35	-8	14,991	-0.05%
2020/12/22	34	14.05	24	13.65	13.30	10	14,735	0.07%
2020/12/21	2	14.25	2.1	13.80	14.15	-0.1	13,800	0.00%
2020/12/18	1	13.20	0	0.00	13.30	1	12,715	0.01%
2020/12/17	0	0.00	11	13.14	13.10	-11	12,521	-0.09%
2020/12/16	2	13.28	0	0.00	13.30	2	12,200	0.02%
2020/12/15	1	13.30	51.1	13.35	13.45	-50.1	11,757	-0.43%
2020/12/14	60	12.62	0	0.00	12.65	60	10,423	0.58%
2020/12/11	0	0.00	7	12.61	12.50	-7	10,259	-0.07%
2020/12/10	18	12.35	14	12.49	12.35	4	9,824	0.04%
2020/12/07	0	0.00	15	11.80	11.85	-15	9,261	-0.16%
2020/12/03	5	11.95	6	11.79	11.75	-1	9,472	-0.01%
2020/12/02	0	0.00	10	11.90	11.75	-10	9,566	-0.10%
2020/11/30	15	12.15	0	0.00	12.25	15	9,583	0.16%
2020/11/25	10	11.30	2	11.35	11.30	8	8,472	0.09%
2020/11/24	4.5	11.07	1	11.45	11.10	3.5	8,124	0.04%
2020/11/23	18	11.46	13	11.17	11.60	5	7,688	0.07%
2020/11/19	10	10.55	1	10.75	10.60	9	6,558	0.14%
2020/11/17	1	10.70	0	0.00	10.50	1	6,708	0.01%
2020/11/16	5	10.65	0	0.00	10.50	5	6,754	0.07%
2020/11/10	0	0.00	1	10.50	10.40	-1	6,546	-0.02%
2020/11/04	0	0.00	0.7	10.30	10.20	-0.7	6,430	-0.01%
2020/10/30	1	10.15	10	10.35	10.15	-9	6,328	-0.14%
2020/10/28	1	10.60	0	0.00	10.55	1	6,238	0.02%
2020/10/27	12	10.89	0	0.00	10.85	12	6,132	0.20%
2020/10/19	2	10.50	0	0.00	10.60	2	5,645	0.04%
2020/10/16	3	10.90	3	10.50	10.55	0	5,602	0.00%
2020/10/15	15	10.93	41	11.10	11.00	-26	5,503	-0.47%
2020/10/14	45	10.71	0	0.00	10.75	45	5,112	0.88%
2020/09/25	0	0.00	2	9.38	9.28	-2	4,623	-0.04%
2020/09/22	0	0.00	72	10.00	9.99	-72	4,446	-1.62%
2020/09/21	0	0.00	10	10.25	10.30	-10	4,371	-0.23%
2020/09/18	0	0.00	3	10.53	10.45	-3	4,329	-0.07%
2020/09/17	1	10.45	0	0.00	10.50	1	4,279	0.02%
2020/09/16	0	0.00	29	10.35	10.40	-29	4,208	-0.69%
2020/09/11	2	11.00	0	0.00	10.55	2	4,046	0.05%
2020/09/10	100	10.70	0	0.00	10.80	100	3,856	2.59%
2020/09/09	0	0.00	100	10.80	11.00	-100	3,700	-2.70%
2020/09/08	1	10.40	0	0.00	10.30	1	3,375	0.03%
2020/09/07	21	10.61	20	10.90	10.80	1	3,241	0.03%
2020/09/03	100	10.15	0	0.00	10.75	100	2,767	3.61%
2020/09/02	1	9.96	6	10.10	10.10	-5	2,465	-0.20%
2020/08/24	4	9.51	5	9.73	9.41	-1	2,060	-0.05%
2020/08/21	6	9.99	0	0.00	9.97	6	1,988	0.30%
2020/07/17	2	8.85	10	8.81	8.69	-8	1,382	-0.58%
2020/07/16	20	8.89	10	8.81	8.85	10	1,392	0.72%
2020/07/15	10	8.71	0	0.00	8.73	10	1,376	0.73%
2020/06/09	0	0.00	1	8.91	8.96	-1	1,825	-0.05%
2020/06/05	1	8.62	0.9	8.59	8.63	0.1	1,699	0.01%
2020/05/26	0	0.00	2.1	8.34	8.36	-2.1	1,611	-0.13%
2020/05/07	0	0.00	5	8.65	8.59	-5	1,537	-0.33%
2020/04/15	0	0.00	5	8.60	8.62	-5	1,399	-0.36%
2020/04/13	0	0.00	10	8.71	8.55	-10	1,349	-0.74%
2020/04/10	10	9.03	0	0.00	8.92	10	1,313	0.76%
2020/04/08	10	7.79	0	0.00	7.83	10	1,186	0.84%
2020/03/04	0	0.00	3.5	9.07	9.11	-3.5	768	-0.46%
2020/02/13	0	0.00	83	9.20	9.20	-83	818	-10.15%
2019/12/27	0	0.00	40	9.25	9.25	-40	850	-4.70%
2019/12/17	0	0.00	5	9.24	9.26	-5	810	-0.62%
2019/11/18	123	9.11	0	0.00	9.12	123	802	15.32%	大買/鉅額交易
2019/11/01	0	0.00	1	9.11	9.09	-1	773	-0.13%
2019/08/14	0	0.00	1	9.07	9.08	-1	739	-0.14%
2019/05/09	0	0.00	20.9	9.34	9.52	-20.9	1,072	-1.94%
2019/05/08	0	0.00	77	9.35	9.35	-77	992	-7.76%
2019/05/06	0	0.00	10	9.37	9.38	-10	1,050	-0.95%
2019/04/12	0	0.00	10	9.60	9.58	-10	1,074	-0.93%
2019/04/10	0	0.00	10	9.70	9.81	-10	1,053	-0.95%
2019/03/07	0	0.00	20	10.00	9.99	-20	1,974	-1.01%
2019/01/30	1	10.00	0	0.00	10.00	1	2,347	0.04%
2018/12/18	0	0.00	1	10.15	10.10	-1	2,454	-0.04%
2018/12/13	0	0.00	1	10.65	10.65	-1	2,408	-0.04%
2018/12/11	1	10.55	0	0.00	10.45	1	2,366	0.04%
2018/12/06	10	10.85	0	0.00	10.65	10	2,253	0.44%
2018/12/05	11	10.45	1	11.35	10.85	10	2,158	0.46%
2018/12/03	0	0.00	10	10.10	10.15	-10	1,818	-0.55%
2018/11/28	1	10.75	0	0.00	10.55	1	1,667	0.06%
2018/11/27	2	10.55	123	10.45	10.45	-121	1,565	-7.73%	大賣/鉅額交易
2018/10/26	2	9.30	0	0.00	9.43	2	1,361	0.15%
2018/10/24	2	9.59	0	0.00	9.60	2	1,332	0.15%
2018/10/19	1	9.59	0	0.00	9.71	1	1,327	0.08%
2018/10/03	120	10.40	0	0.00	10.40	120	1,174	10.22%	大買/鉅額交易
2018/09/26	0	0.00	60	10.50	10.45	-60	1,080	-5.56%
2018/09/10	0	0.00	60	10.05	10.05	-60	1,070	-5.60%
2018/08/14	120	10.55	0	0.00	10.55	120	1,181	10.16%	大買/鉅額交易
2018/08/02	4	10.60	0	0.00	10.45	4	1,234	0.32%
2018/07/25	0	0.00	120	10.55	10.60	-120	1,278	-9.39%	大賣/鉅額交易
2018/07/06	0	0.00	31.8	10.15	10.15	-31.8	1,363	-2.33%
2018/06/22	10	10.50	0	0.00	10.45	10	1,503	0.67%
2018/06/07	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2018/05/21	0.9	10.25	0	0.00	10.25	0.9	1,797	0.05%
2018/05/07	0.2	10.40	0	0.00	10.35	0.2	2,002	0.01%
2018/04/23	0	0.00	1	10.45	10.40	-1	2,128	-0.05%
2018/04/19	0.2	10.50	0	0.00	10.45	0.2	2,193	0.01%
2018/04/17	2	10.50	0	0.00	10.35	2	2,316	0.09%
2018/03/29	10	10.80	0	0.00	10.80	10	3,948	0.25%
2018/03/28	2	10.70	0	0.00	10.70	2	3,934	0.05%
2018/03/26	60	10.70	0	0.00	10.75	60	3,935	1.52%
2018/03/19	0	0.00	3	11.00	10.95	-3	3,891	-0.08%
2018/03/09	0	0.00	60.6	11.00	11.00	-60.6	3,879	-1.56%
2018/03/01	1	11.75	13	11.75	11.70	-12	3,821	-0.31%
2018/02/26	0	0.00	5	11.55	11.55	-5	3,752	-0.13%
2018/02/23	5	11.55	0	0.00	11.50	5	3,780	0.13%
2018/01/08	0	0.00	1	12.30	12.20	-1	3,516	-0.03%
2018/01/05	1	12.15	0	0.00	12.20	1	3,510	0.03%
2018/01/04	61	12.41	0	0.00	12.40	61	3,363	1.81%
2018/01/03	0	0.00	60	12.55	12.55	-60	2,923	-2.05%