盛餘 (2029)-元大-林園券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
380張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2.5	28.02	28.15	-2.5	526	-0.48%
2024/04/18	0.2	28.55	11	28.50	28.50	-10.9	482	-2.25%
2024/04/15	1	29.05	0	0.00	28.40	1	472	0.21%
2024/04/09	0.2	30.95	0	0.00	30.85	0.2	453	0.03%
2024/04/08	0.2	30.00	0	0.00	30.05	0.2	436	0.05%
2024/03/26	0	0.00	2	28.85	28.75	-2	421	-0.47%
2024/03/11	0	0.00	0.5	27.40	27.55	-0.5	581	-0.09%
2024/03/07	0	0.00	1	27.50	27.55	-1	591	-0.17%
2024/03/05	1	27.65	0	0.00	27.65	1	603	0.17%
2024/02/29	1	27.80	0	0.00	27.95	1	619	0.16%
2024/02/27	0	28.09	0	0.00	27.85	0	624	0.00%
2024/02/21	0	27.90	0	0.00	27.85	0	653	0.00%
2024/02/19	0.3	28.05	0	0.00	28.25	0.3	663	0.05%
2024/02/15	0	0.00	6	28.00	28.00	-6	688	-0.87%
2024/01/25	0.2	28.30	0	0.00	28.10	0.2	724	0.03%
2024/01/16	0.3	28.40	0	0.00	27.85	0.3	697	0.04%
2023/12/29	0.2	29.30	0	0.00	29.25	0.2	687	0.03%
2023/12/27	0	0.00	1	30.70	30.00	-1	674	-0.15%
2023/12/20	1	30.80	0	0.00	31.10	1	645	0.16%
2023/12/19	0.2	31.05	0	0.00	31.20	0.2	635	0.03%
2023/12/18	2.1	31.33	0	0.00	31.10	2.1	614	0.34%
2023/12/15	0.2	31.40	2	31.25	30.65	-1.8	590	-0.30%
2023/12/14	1	30.45	0	0.00	30.30	1	537	0.19%
2023/12/13	0	0.00	1	30.35	30.95	-1	519	-0.19%
2023/12/12	1.6	30.21	1	30.25	30.10	0.6	485	0.13%
2023/12/11	0.2	29.00	0	0.00	29.45	0.2	453	0.03%
2023/12/08	0	0.00	0.1	28.50	28.40	-0.1	436	-0.01%
2023/12/05	0.3	29.30	0	0.00	28.95	0.3	421	0.07%
2023/12/04	0.2	28.80	0	0.00	28.95	0.2	411	0.05%
2023/11/30	0	0.00	1	28.40	28.30	-1	395	-0.25%
2023/11/29	1.1	27.81	0	0.00	28.00	1.1	387	0.28%
2023/11/28	0	0.00	1	28.50	28.35	-1	378	-0.26%
2023/11/27	1.2	28.01	0	0.00	27.85	1.2	367	0.33%
2023/11/24	0.5	28.25	0	0.00	28.20	0.5	354	0.14%
2023/11/22	4	27.78	0	0.00	27.85	4	334	1.19%
2023/11/21	0	0.00	1	28.00	27.70	-1	321	-0.31%
2023/11/17	0	0.00	2	27.45	27.40	-2	296	-0.68%
2023/11/16	0	0.00	1	27.50	27.40	-1	287	-0.35%
2023/11/15	0	0.00	1	26.95	27.05	-1	271	-0.37%
2023/11/14	0	0.00	2	25.75	25.80	-2	242	-0.83%
2023/11/13	0	0.00	2	25.68	25.70	-2	235	-0.85%
2023/11/10	0	0.00	4	25.10	25.05	-4	218	-1.83%
2023/11/07	1	24.95	0	0.00	25.00	1	214	0.47%
2023/10/20	0	0.00	6	22.70	22.80	-6	228	-2.63%
2023/10/18	5	22.75	0	0.00	23.00	5	231	2.16%
2023/10/02	6	24.00	0	0.00	24.10	6	229	2.62%
2023/09/19	0	0.00	4	24.95	24.85	-4	256	-1.56%
2023/09/15	0	0.00	6	25.10	24.80	-6	260	-2.30%
2023/09/04	2	23.98	0	0.00	24.10	2	296	0.68%
2023/08/28	6	23.40	0	0.00	23.45	6	312	1.92%
2023/08/17	3	23.40	0	0.00	23.30	3	320	0.94%
2023/08/16	1	23.55	0	0.00	23.40	1	321	0.31%
2023/08/04	1	25.20	0	0.00	25.15	1	320	0.31%
2023/07/28	2	24.80	0	0.00	24.70	2	309	0.65%
2023/07/26	1	24.80	0	0.00	24.75	1	310	0.32%
2023/07/21	0	0.00	15	24.00	23.95	-15	302	-4.95%
2023/07/17	15	24.40	0	0.00	24.45	15	305	4.91%
2023/07/12	1	25.45	0	0.00	25.30	1	299	0.33%
2023/06/12	0	25.45	0	0.00	25.45	0	247	0.00%
2023/05/12	2	24.95	0	0.00	25.00	2	275	0.73%
2023/05/11	2	24.95	0	0.00	24.90	2	276	0.72%
2023/04/25	1	25.25	0	0.00	25.20	1	325	0.31%
2023/04/24	1	25.75	40	25.71	25.75	-39	323	-12.05%
2023/04/21	2	25.80	7	25.87	25.90	-5	326	-1.53%
2023/04/20	1	26.15	0	0.00	25.80	1	323	0.31%
2023/04/17	0	0.00	4	26.65	26.50	-4	329	-1.21%
2023/04/14	0	0.00	1	26.20	26.30	-1	326	-0.31%
2023/04/10	0	0.00	5	26.10	26.10	-5	337	-1.48%
2023/03/27	0.1	25.85	2	25.88	25.90	-1.9	425	-0.45%
2023/03/23	0	0.00	1	25.40	25.40	-1	446	-0.22%
2023/03/14	10	25.25	0	0.00	25.25	10	468	2.14%
2023/03/13	1	25.00	0	0.00	25.45	1	470	0.21%
2023/03/10	12	25.45	0	0.00	25.35	12	464	2.58%
2023/03/09	1	25.75	0	0.00	25.80	1	466	0.21%
2023/03/08	0	0.00	10	26.15	26.15	-10	466	-2.15%
2023/03/06	0.1	25.80	0	0.00	26.00	0.1	463	0.02%
2023/03/01	5	25.35	0	0.00	25.30	5	461	1.08%
2023/02/23	1	25.75	0	0.00	25.80	1	458	0.22%
2023/02/17	2	25.40	0	0.00	25.50	2	473	0.42%
2023/02/03	10	25.35	0	0.00	25.30	10	476	2.10%
2023/02/01	0.1	26.10	0	0.00	25.75	0.1	466	0.01%
2023/01/30	0.1	25.70	0	0.00	25.60	0.1	450	0.01%
2023/01/16	10	24.70	0	0.00	24.80	10	430	2.32%
2023/01/05	15	24.35	0	0.00	24.30	15	451	3.32%
2022/12/26	0	0.00	1	25.15	24.80	-1	445	-0.22%
2022/12/22	0.1	25.15	0	0.00	25.20	0.1	432	0.02%
2022/12/21	0.1	24.85	0	0.00	24.50	0.1	409	0.02%
2022/12/20	2	23.80	0	0.00	23.55	2	380	0.53%
2022/12/15	0.1	24.60	0	0.00	24.00	0.1	367	0.01%
2022/12/14	1	24.20	0	0.00	23.85	1	344	0.29%
2022/11/15	0.1	24.50	0	0.00	24.30	0.1	346	0.01%
2022/11/07	0.1	24.10	0	0.00	24.10	0.1	357	0.01%
2022/10/24	0.1	23.50	0	0.00	23.35	0.1	444	0.01%
2022/10/06	0.1	23.65	0	0.00	23.75	0.1	504	0.02%
2022/09/29	0.1	22.85	0	0.00	22.90	0.1	576	0.01%
2022/09/26	0.1	23.45	0	0.00	23.10	0.1	602	0.01%
2022/09/08	0.1	25.80	0	0.00	25.65	0.1	717	0.01%
2022/09/06	0	0.00	5	24.98	24.75	-5	721	-0.69%
2022/08/30	2	25.30	0	0.00	25.40	2	756	0.26%
2022/08/19	0.1	25.95	0	0.00	25.70	0.1	786	0.01%
2022/08/18	0.1	26.05	0	0.00	25.85	0.1	792	0.01%
2022/08/17	5	25.90	0	0.00	25.70	5	792	0.63%
2022/08/16	0	0.00	1	25.50	25.30	-1	791	-0.13%
2022/08/15	0.1	25.70	0	0.00	25.75	0.1	797	0.01%
2022/08/12	0.1	25.40	0	0.00	25.35	0.1	795	0.01%
2022/08/11	0.1	24.80	0	0.00	24.65	0.1	795	0.01%
2022/08/04	3	22.87	0	0.00	23.00	3	836	0.36%
2022/08/01	0.1	24.39	0	0.00	24.20	0.1	893	0.01%
2022/07/19	0.1	23.25	0	0.00	23.30	0.1	1,084	0.01%
2022/07/13	0	0.00	3	25.25	25.30	-3	1,209	-0.25%
2022/07/08	0.1	26.25	0	0.00	26.15	0.1	1,488	0.00%
2022/07/05	0	0.00	16	26.10	26.20	-16	2,157	-0.74%
2022/07/04	0	0.00	5	25.67	25.45	-5	2,237	-0.22%
2022/07/01	5	25.40	0	0.00	25.30	5	2,447	0.20%
2022/06/28	5	27.26	0	0.00	27.15	5	2,433	0.21%
2022/06/27	11.1	27.71	0	0.00	27.70	11.1	2,447	0.45%
2022/06/21	5.1	28.00	0	0.00	27.80	5.1	2,530	0.20%
2022/06/16	0	29.15	0	0.00	28.85	0	2,584	0.00%
2022/06/13	0	30.00	0	0.00	29.80	0	2,605	0.00%
2022/06/08	0.1	31.30	0	0.00	31.20	0.1	2,690	0.00%
2022/05/24	3	31.25	0	0.00	30.50	3	2,877	0.10%
2022/05/12	0	0.00	5	30.05	29.70	-5	2,942	-0.17%
2022/05/11	5	30.80	0	0.00	30.70	5	2,938	0.17%
2022/05/03	1	33.75	11	33.55	33.75	-10	2,861	-0.35%
2022/04/26	10	34.80	0	0.00	34.80	10	2,800	0.36%
2022/04/25	1	36.20	6	35.55	35.40	-5	2,779	-0.18%
2022/04/21	0	0.00	2	37.75	37.45	-2	2,710	-0.07%
2022/04/20	4	38.29	1	38.55	38.25	3	2,690	0.11%
2022/04/18	1	38.65	0	0.00	37.85	1	2,620	0.04%
2022/04/15	2	40.20	2	40.95	39.60	0	2,558	0.00%
2022/04/14	2	40.35	0	0.00	40.05	2	2,469	0.08%
2022/04/13	0	0.00	3	40.23	41.10	-3	2,340	-0.13%
2022/04/12	0	0.00	12	39.37	39.90	-12	2,158	-0.56%
2022/04/11	10	37.90	1	38.05	38.55	9	1,902	0.47%
2022/04/08	0	0.00	2	36.20	36.45	-2	1,679	-0.12%
2022/04/07	4	35.83	2	35.55	34.30	2	1,594	0.13%
2022/03/31	0	0.00	0.1	34.20	34.05	-0.1	1,394	-0.01%
2022/03/30	0	0.00	0.3	34.05	34.40	-0.3	1,406	-0.02%
2022/03/28	0	0.00	0.2	34.32	34.45	-0.2	1,397	-0.01%
2022/03/25	2	35.30	0.3	35.02	34.95	1.7	1,388	0.12%
2022/03/24	0	0.00	0.1	34.40	34.60	-0.1	1,379	-0.01%
2022/03/22	0	0.00	0.1	34.20	34.25	-0.1	1,377	-0.01%
2022/03/21	0	0.00	0.1	33.75	33.75	-0.1	1,346	-0.01%
2022/03/18	0	0.00	0.4	32.88	32.60	-0.4	1,304	-0.03%
2022/03/17	0	0.00	0.1	32.90	32.90	-0.1	1,321	-0.01%
2022/03/16	0	0.00	0.3	32.50	32.65	-0.3	1,327	-0.02%
2022/03/15	1	33.15	1	33.10	33.10	0	1,312	0.00%
2022/03/11	2	32.80	0	0.00	32.80	2	1,278	0.16%
2022/03/10	0	0.00	15	32.70	32.75	-15	1,266	-1.18%
2022/03/08	2	32.30	1	31.35	30.65	1	1,252	0.08%
2022/03/07	0	0.00	4	31.91	32.30	-4	1,233	-0.32%
2022/03/02	1	32.50	10	32.45	32.50	-9	1,245	-0.72%
2022/02/25	0	0.00	2	31.05	31.50	-2	1,289	-0.16%
2022/02/24	3	30.68	0	0.00	30.80	3	1,307	0.23%
2022/02/23	0	0.00	0.3	31.45	31.50	-0.3	1,306	-0.02%
2022/02/22	0	0.00	3	31.60	31.40	-3	1,332	-0.23%
2022/02/21	11	32.47	0.2	32.40	32.05	10.8	1,334	0.81%
2022/02/18	0	0.00	2	31.10	31.20	-2	1,279	-0.16%
2022/02/17	1	31.10	1	30.75	30.80	0	1,295	0.00%
2022/02/16	1	30.75	0	0.00	30.95	1	1,318	0.08%
2022/02/14	0	0.00	2	30.40	30.45	-2	1,425	-0.14%
2022/02/09	0	0.00	5	30.45	30.40	-5	1,527	-0.33%
2022/02/07	1	29.25	0	0.00	29.90	1	1,539	0.06%
2022/01/25	0	0.00	1	28.75	28.70	-1	1,567	-0.06%
2022/01/21	10	29.35	1	29.20	29.05	9	1,595	0.56%
2022/01/12	1	30.10	0	0.00	30.10	1	1,696	0.06%
2022/01/11	0.5	30.50	0	0.00	30.15	0.5	1,692	0.03%
2022/01/10	2	30.75	0	0.00	30.70	2	1,695	0.12%
2022/01/06	5	31.90	0	0.00	31.95	5	1,737	0.29%
2022/01/05	0	0.00	3.8	32.21	32.35	-3.8	1,746	-0.22%
2022/01/04	1	32.30	0	0.00	32.20	1	1,755	0.06%
2021/12/23	0	0.00	1	34.25	34.25	-1	1,871	-0.05%
2021/12/21	0.2	34.35	0	0.00	34.60	0.2	1,890	0.01%
2021/12/20	0.2	34.40	0	0.00	34.10	0.2	1,879	0.01%
2021/12/17	0.2	33.85	2	33.90	33.65	-1.9	1,851	-0.10%
2021/12/14	0.1	33.40	0	0.00	32.90	0.1	1,907	0.01%
2021/12/13	0.1	33.95	0	0.00	33.85	0.1	1,909	0.01%
2021/12/09	0	0.00	1	33.70	33.30	-1	1,933	-0.05%
2021/12/08	0.2	33.20	0	0.00	33.20	0.2	1,967	0.01%
2021/12/06	1	32.55	0	0.00	32.30	1	1,978	0.05%
2021/11/24	6	33.90	12	34.00	34.00	-6	2,178	-0.28%
2021/11/23	2	32.65	0	0.00	32.55	2	2,203	0.09%
2021/11/19	1	31.95	0	0.00	31.85	1	2,385	0.04%
2021/11/18	8	32.70	0	0.00	32.80	8	2,399	0.33%
2021/11/17	1	33.00	0	0.00	33.05	1	2,415	0.04%
2021/11/15	1	33.70	0	0.00	33.70	1	2,464	0.04%
2021/11/12	1	34.50	10	34.35	34.75	-9	2,531	-0.36%
2021/11/11	1	34.20	4	34.63	34.55	-3	2,586	-0.12%
2021/11/10	1	34.05	1	34.60	33.90	0	2,549	0.00%
2021/11/08	1	34.20	0	0.00	34.55	1	2,644	0.04%
2021/10/20	1	35.30	1.2	35.47	34.70	-0.2	3,494	-0.01%
2021/10/18	0.2	34.65	0	0.00	34.40	0.2	3,670	0.01%
2021/10/01	1	36.55	1	35.30	35.35	0	6,401	0.00%
2021/09/23	1	37.25	1	37.05	37.25	0	10,802	0.00%
2021/09/22	6	36.40	11	36.62	37.05	-5	11,733	-0.04%
2021/09/17	1	39.70	0	0.00	39.25	1	12,201	0.01%
2021/09/14	1	39.90	0	0.00	39.95	1	13,065	0.01%
2021/09/13	1	41.30	0	0.00	41.60	1	13,153	0.01%
2021/09/10	2	41.33	2	41.78	41.10	0	13,178	0.00%
2021/09/08	0	0.00	1	40.55	40.45	-1	13,279	-0.01%
2021/09/07	11	41.18	1	40.95	41.00	10	13,329	0.08%
2021/09/06	2	42.75	1	43.15	41.65	1	13,381	0.01%
2021/09/03	2	43.30	10.1	42.50	42.50	-8.1	13,407	-0.06%
2021/09/02	1.1	43.43	1	43.00	42.85	0.1	13,490	0.00%
2021/09/01	2	44.58	1	45.45	44.30	1	13,498	0.01%
2021/08/31	8	44.73	12	44.74	44.50	-4	13,497	-0.03%
2021/08/30	11	43.96	0	0.00	43.85	11	13,580	0.08%
2021/08/27	6	44.13	1	43.90	43.70	5	13,919	0.04%
2021/08/26	1	44.60	4.4	44.69	45.75	-3.4	14,371	-0.02%
2021/08/25	1	41.90	0	0.00	42.15	1	14,600	0.01%
2021/08/24	1	41.30	1	41.85	42.25	0	14,704	0.00%
2021/08/23	0	0.00	2	42.10	42.30	-2	14,962	-0.01%
2021/08/20	2	40.25	2	40.50	40.10	0	15,114	0.00%
2021/08/19	1	41.35	1	42.15	40.50	0	15,109	0.00%
2021/08/18	2	40.68	22	41.48	42.45	-20	15,093	-0.13%
2021/08/17	0	0.00	11	42.14	40.60	-11	15,034	-0.07%
2021/08/16	1	44.55	4	44.19	43.90	-3	15,013	-0.02%
2021/08/13	1	45.65	1	45.40	45.45	0	15,054	0.00%
2021/08/12	1	46.70	0	0.00	47.25	1	15,135	0.01%
2021/08/11	2	46.18	3	46.13	44.85	-1	15,269	-0.01%
2021/08/10	1	46.70	1	47.50	46.15	0	15,402	0.00%
2021/08/09	1	46.90	2	47.20	46.60	-1	15,464	-0.01%
2021/08/06	3	46.55	2	46.60	46.20	1	15,485	0.01%
2021/08/05	3	46.70	0	0.00	45.80	3	15,533	0.02%
2021/08/04	1	46.65	2	48.08	48.25	-1	15,669	-0.01%
2021/08/03	0	0.00	4	47.48	47.65	-4	15,922	-0.03%
2021/08/02	1.2	46.63	5	46.49	47.30	-3.8	15,952	-0.02%
2021/07/30	2.2	46.98	2	47.80	45.80	0.2	15,941	0.00%
2021/07/29	2.2	44.35	9	46.20	46.40	-6.9	15,865	-0.04%
2021/07/28	2	44.35	1	45.00	44.00	1	15,873	0.01%
2021/07/27	8	45.22	2	45.43	44.05	6	15,854	0.04%
2021/07/26	8	46.74	9	47.36	47.20	-1	15,967	-0.01%
2021/07/23	3	46.42	8	46.94	46.70	-5	15,967	-0.03%
2021/07/22	11	46.87	23	45.73	45.60	-12	15,917	-0.08%
2021/07/21	5.2	48.38	7	48.99	46.70	-1.8	15,859	-0.01%
2021/07/20	15.1	51.10	8	51.39	49.40	7.1	15,752	0.05%
2021/07/19	37.2	53.24	22	52.96	51.70	15.2	15,622	0.10%
2021/07/16	13	51.78	1	52.00	51.20	12	15,402	0.08%
2021/07/15	33	51.00	40	51.18	52.40	-7	15,314	-0.05%
2021/07/14	6.1	49.13	5	50.91	48.50	1.1	15,184	0.01%
2021/07/13	58.1	52.93	31	54.50	51.60	27.1	15,030	0.18%
2021/07/12	12	56.28	3.2	55.77	56.30	8.8	14,677	0.06%
2021/07/09	3	52.07	1	53.20	51.20	2	14,187	0.01%
2021/07/08	20	51.82	43	52.47	52.80	-23	13,993	-0.16%
2021/07/07	15	49.12	5	49.79	50.30	10	13,545	0.07%
2021/07/06	25	52.76	15	52.68	52.00	10	13,189	0.08%
2021/07/05	4	52.68	29	52.94	53.20	-25	12,624	-0.20%
2021/07/02	5	49.30	5.1	50.11	48.45	-0.1	11,618	0.00%
2021/07/01	4	48.50	17.7	49.40	48.90	-13.7	11,141	-0.12%
2021/06/30	25	48.33	16.1	48.98	48.50	8.9	10,377	0.09%
2021/06/29	13	43.15	41	43.00	44.95	-28	9,193	-0.30%
2021/06/28	16	39.28	28	39.55	40.90	-12	8,229	-0.15%
2021/06/25	6	38.22	3	39.22	37.20	3	7,720	0.04%
2021/06/24	5	38.09	2	38.65	37.70	3	7,493	0.04%
2021/06/23	1	41.55	6	41.08	37.15	-5	7,252	-0.07%
2021/06/22	1	36.30	5	38.52	38.70	-4	6,818	-0.06%
2021/06/21	4	35.35	2	36.13	35.20	2	6,676	0.03%
2021/06/18	1	37.20	2	37.35	37.00	-1	6,606	-0.02%
2021/06/17	0.2	37.10	2	37.30	37.15	-1.8	6,546	-0.03%
2021/06/16	2.1	36.32	1	37.05	36.25	1.1	6,442	0.02%
2021/06/15	0	0.00	9	36.66	37.15	-9	6,363	-0.14%
2021/06/11	6	35.20	0	0.00	35.00	6	6,269	0.10%
2021/06/10	15.2	34.68	0	0.00	34.95	15.2	6,216	0.24%
2021/06/09	0	0.00	1	36.50	36.20	-1	6,105	-0.02%
2021/06/08	1	37.30	7	37.78	37.00	-6	6,054	-0.10%
2021/06/07	14.2	36.73	7	36.97	36.25	7.2	5,993	0.12%
2021/06/04	6.2	40.35	5	40.42	38.75	1.2	5,847	0.02%
2021/06/03	26.1	40.54	5	41.50	40.25	21.1	5,471	0.39%
2021/06/02	6.1	37.16	38	38.50	39.40	-31.9	4,923	-0.65%
2021/06/01	1.2	33.47	1	34.00	35.85	0.2	4,484	0.00%
2021/05/31	18.5	35.90	0	0.00	34.15	18.5	4,361	0.42%
2021/05/28	4	33.30	38	33.94	34.25	-34	4,056	-0.84%
2021/05/27	1.2	31.87	0	0.00	31.15	1.2	3,864	0.03%
2021/05/25	1	30.60	2	30.68	30.65	-1	3,796	-0.03%
2021/05/24	2	30.85	38	30.76	31.10	-36	3,766	-0.96%
2021/05/21	46	29.70	9	30.60	30.85	37	3,729	0.99%
2021/05/20	25	29.77	1	30.65	29.40	24	3,633	0.66%
2021/05/19	17	32.46	14	32.56	32.45	3	3,481	0.09%
2021/05/18	18.1	31.10	9	31.22	31.85	9.1	3,270	0.28%
2021/05/17	0	0.00	1	29.40	29.30	-1	3,044	-0.03%
2021/05/14	3	33.38	19.1	32.31	32.55	-16.1	2,927	-0.55%
2021/05/13	16	35.76	7	35.61	35.55	9	2,797	0.32%
2021/05/12	14	42.38	9	40.89	39.50	5	2,669	0.19%
2021/05/11	24	43.17	12	43.33	43.85	12	2,403	0.50%
2021/05/10	4	38.39	3	37.50	39.90	1	2,035	0.05%
2021/05/07	0	0.00	1	35.25	36.30	-1	1,926	-0.05%
2021/05/06	1	37.10	0	0.00	36.30	1	1,882	0.05%
2021/05/05	0	0.00	8	35.20	35.40	-8	1,810	-0.44%
2021/05/04	10	36.68	7	35.71	35.20	3	1,723	0.17%
2021/05/03	5	38.36	40	40.21	39.10	-35	1,641	-2.13%
2021/04/29	10	35.80	10	36.38	36.65	0	1,425	0.00%
2021/04/28	0.5	35.50	1	35.40	35.50	-0.5	1,342	-0.04%
2021/04/27	0	0.00	4	35.70	36.05	-4	1,307	-0.31%
2021/04/26	0	0.00	5	34.64	34.95	-5	1,233	-0.41%
2021/04/23	6	32.21	0	0.00	32.35	6	1,168	0.51%
2021/04/22	8	36.23	1.2	36.43	34.20	6.8	1,118	0.61%
2021/04/21	11.2	34.44	17.3	34.42	34.70	-6.1	976	-0.62%
2021/04/20	12.7	32.57	0	0.00	33.05	12.7	866	1.47%
2021/04/19	1	31.80	1	32.05	33.35	0	790	0.00%
2021/04/15	1	29.30	1	28.80	29.80	0	634	0.00%
2021/04/14	1	28.50	0	0.00	28.30	1	605	0.17%
2021/04/12	0	0.00	1	28.50	28.40	-1	590	-0.17%
2021/04/09	6	28.09	4	28.10	28.20	2	579	0.35%
2021/04/08	7	28.76	2	29.00	29.15	5	564	0.89%
2021/04/07	0	0.00	3	26.80	27.10	-3	544	-0.55%
2021/03/29	0	0.00	4	23.90	24.50	-4	596	-0.67%
2021/03/26	0	0.00	3	23.50	23.40	-3	644	-0.47%
2021/03/15	0	0.00	2	24.00	23.80	-2	811	-0.25%
2021/03/05	0	0.00	1	21.90	22.00	-1	807	-0.12%
2021/02/23	1	21.90	0	0.00	22.80	1	811	0.12%
2021/02/05	1	20.15	0	0.00	20.20	1	791	0.13%
2021/01/28	0	20.40	0	0.00	20.15	0	791	0.00%
2021/01/20	1	20.20	0	0.00	20.05	1	779	0.13%
2021/01/18	1	21.00	0	0.00	21.05	1	769	0.13%
2020/12/31	2	24.70	0	0.00	25.00	2	653	0.31%
2020/12/30	2	25.00	0	0.00	25.00	2	633	0.32%
2020/12/23	0	0.00	2	22.45	23.20	-2	481	-0.42%
2020/12/22	2	24.85	0	0.00	22.80	2	459	0.44%
2020/12/16	0	0.00	4	21.60	22.45	-4	306	-1.30%
2020/12/14	4	21.10	0	0.00	21.05	4	252	1.59%
2020/12/11	2	21.50	1	21.60	20.70	1	239	0.42%
2020/12/04	20	19.90	0	0.00	19.85	20	188	10.64%
2020/11/30	1	20.00	0	0.00	20.10	1	186	0.54%
2020/11/26	5	19.30	0	0.00	19.35	5	169	2.95%
2020/09/21	0	0.00	3	19.10	19.15	-3	128	-2.34%
2020/07/20	0	0.00	2	17.80	17.80	-2	128	-1.55%
2020/04/22	1	15.10	0	0.00	15.20	1	152	0.66%
2020/04/15	0	0.00	1	15.75	15.95	-1	151	-0.66%
2020/04/10	4	15.20	0	0.00	15.35	4	146	2.74%
2020/03/09	3	18.95	0	0.00	19.15	3	92	3.25%
2020/02/11	0	0.00	5	19.50	19.50	-5	87	-5.72%
2020/02/07	5	19.20	0	0.00	19.20	5	85	5.85%
2019/11/25	1	19.60	0	0.00	19.60	1	81	1.22%
2019/07/31	0	0.00	1	19.95	20.60	-1	116	-0.86%
2019/07/30	1	19.80	0	0.00	19.85	1	108	0.92%
2019/07/16	0	0.00	2	19.75	19.60	-2	100	-2.00%
2019/07/09	0	0.00	5	19.55	19.70	-5	100	-4.98%
2019/07/03	0	0.00	1	19.65	19.60	-1	100	-0.99%
2019/06/18	1	18.55	0	0.00	18.60	1	98	1.02%
2019/06/14	1	18.50	0	0.00	18.75	1	101	0.99%
2019/05/22	5	18.70	0	0.00	18.85	5	104	4.78%
2019/04/23	0	0.00	3	19.25	19.25	-3	109	-2.74%
2019/04/03	1	19.40	0	0.00	19.50	1	94	1.05%
2019/03/21	0	0.00	5	19.85	19.85	-5	80	-6.20%
2019/02/20	0	0.00	2	20.40	20.40	-2	61	-3.27%
2019/02/12	0	0.00	1	19.55	19.55	-1	51	-1.96%
2018/12/10	5	19.36	0	0.00	19.20	5	138	3.60%
2018/12/07	5	19.40	0	0.00	19.40	5	140	3.56%
2018/11/23	1	19.40	0	0.00	19.40	1	152	0.66%
2018/11/08	1	19.80	0	0.00	19.70	1	197	0.51%
2018/10/16	2	19.35	0	0.00	19.60	2	169	1.18%
2018/09/07	5	21.50	0	0.00	21.30	5	170	2.94%
2018/08/15	2	23.50	0	0.00	23.40	2	131	1.52%
2018/07/02	0	0.00	3	26.00	25.95	-3	122	-2.45%
2018/04/23	0	0.00	3	27.05	27.10	-3	170	-1.76%
2018/04/03	3	27.75	0	0.00	27.65	3	189	1.59%
2018/04/02	3	27.90	0	0.00	27.85	3	190	1.57%