全友 (2305)-元大-林園券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
278張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	23.20	0	0.00	23.25	5	775	0.65%
2024/06/04	0	0.00	1	23.65	23.50	-1	835	-0.12%
2024/05/30	0	0.00	40	24.68	24.50	-40	1,029	-3.89%
2024/05/29	0	0.00	20	25.23	24.95	-20	1,286	-1.55%
2024/05/16	2	22.35	0	0.00	22.25	2	1,347	0.15%
2024/04/18	2	22.55	0	0.00	22.45	2	1,387	0.14%
2024/04/17	8	22.83	0	0.00	22.90	8	1,404	0.57%
2024/04/12	20	24.30	0	0.00	24.15	20	1,391	1.44%
2024/03/27	10	24.05	0	0.00	24.05	10	1,339	0.75%
2024/03/22	10	24.15	0	0.00	24.10	10	1,327	0.75%
2024/03/19	10	24.60	0	0.00	24.40	10	1,313	0.76%
2024/03/13	2	26.70	8	26.00	25.75	-6	1,279	-0.47%
2024/03/12	2	25.65	0	0.00	26.65	2	1,255	0.16%
2024/03/11	2	26.03	0	0.00	25.35	2	1,233	0.16%
2024/03/08	2	25.50	8	25.25	25.65	-6	1,224	-0.49%
2024/03/05	1	28.00	20	29.60	27.75	-19	1,077	-1.76%
2024/03/04	25	28.33	0	0.00	29.45	25	985	2.54%
2024/03/01	0	0.00	2	27.15	28.70	-2	716	-0.28%
2024/02/27	0	0.00	9	25.76	26.00	-9	641	-1.40%
2024/02/26	2	25.68	21	25.93	25.60	-19	595	-3.19%
2024/02/23	0	0.00	10	24.10	24.10	-10	544	-1.84%
2024/02/19	0	0.00	10	23.83	23.75	-10	575	-1.74%
2024/01/03	0	0.00	1.2	22.50	22.45	-1.2	1,971	-0.06%
2023/12/14	1	23.20	1	22.80	22.65	0	2,041	0.00%
2023/12/11	1	22.80	0	0.00	22.90	1	2,074	0.05%
2023/12/06	10	22.55	0	0.00	22.50	10	2,065	0.48%
2023/12/05	1	22.40	1	22.40	22.35	0	2,061	0.00%
2023/11/28	20	23.18	1	23.15	23.20	19	2,032	0.93%
2023/11/27	10	23.30	0	0.00	23.15	10	2,023	0.49%
2023/11/24	2	23.43	0	0.00	23.50	2	2,016	0.10%
2023/11/23	0	0.00	3	23.65	23.70	-3	2,005	-0.15%
2023/11/21	0	0.00	2	23.65	23.75	-2	1,980	-0.10%
2023/11/17	0	0.00	4	23.66	23.65	-4	1,956	-0.20%
2023/11/08	0	0.00	2	25.40	24.85	-2	1,760	-0.11%
2023/11/02	1	25.00	0	0.00	24.25	1	1,761	0.06%
2023/11/01	1	24.50	0	0.00	24.20	1	1,714	0.06%
2023/10/31	3	25.42	2	24.35	24.45	1	1,667	0.06%
2023/10/27	7	26.11	2	26.75	25.25	5	1,562	0.32%
2023/10/26	2	25.48	0	0.00	24.90	2	1,412	0.14%
2023/10/23	0	0.00	4	25.29	24.20	-4	984	-0.41%
2023/10/20	3	24.42	1	24.90	25.40	2	752	0.27%
2023/10/19	1	22.90	0	0.00	23.10	1	650	0.15%
2023/10/18	1	22.30	0	0.00	22.30	1	636	0.16%
2023/10/17	0	0.00	4	23.15	22.85	-4	633	-0.63%
2023/10/16	5	22.96	3	23.10	22.50	2	620	0.32%
2023/10/13	2	22.35	2	22.55	22.20	0	601	0.00%
2023/10/12	1	23.20	0	0.00	23.20	1	580	0.17%
2023/10/11	1	21.35	0	0.00	21.10	1	547	0.18%
2023/10/06	0	0.00	2	21.60	21.20	-2	553	-0.36%
2023/10/05	2	21.85	0	0.00	21.50	2	562	0.36%
2023/09/28	0	0.00	6	22.90	22.75	-6	544	-1.10%
2023/09/22	5	22.65	0	0.00	22.95	5	519	0.96%
2023/09/20	5	22.78	0	0.00	22.00	5	501	1.00%
2023/09/18	3	22.70	3	22.88	23.00	0	487	0.00%
2023/09/14	3	21.10	0	0.00	21.10	3	474	0.63%
2023/08/14	0	0.00	2	20.30	20.25	-2	779	-0.26%
2023/08/11	2	21.98	0	0.00	21.50	2	759	0.26%
2023/07/25	0	0.00	3	21.40	21.70	-3	615	-0.49%
2023/07/11	0	0.00	2	22.05	22.05	-2	608	-0.33%
2023/07/05	0.2	23.10	3	23.40	23.05	-2.8	612	-0.46%
2023/06/26	0.4	23.96	0	0.00	24.05	0.4	602	0.07%
2023/06/15	0.3	24.10	0	0.00	23.90	0.3	599	0.05%
2023/06/14	0.3	24.05	0	0.00	24.15	0.3	597	0.05%
2023/06/13	6	24.86	6	25.02	24.55	0	596	0.00%
2023/06/12	0	0.00	1	24.75	24.75	-1	517	-0.19%
2023/06/06	0	0.00	2	23.00	23.00	-2	514	-0.39%
2023/05/24	6	24.40	0	0.00	23.90	6	735	0.82%
2023/05/10	0	0.00	1	21.40	21.50	-1	656	-0.15%
2023/03/27	7	26.12	7	25.65	25.65	0	790	0.00%
2023/03/06	5	27.03	0	0.00	27.50	5	956	0.52%
2023/02/16	0	0.00	1	25.15	25.10	-1	1,572	-0.06%
2023/02/14	1	25.60	0	0.00	25.55	1	2,029	0.05%
2023/02/06	2	26.20	2	25.95	25.95	0	3,650	0.00%
2022/12/27	2	26.50	2	26.35	26.35	0	6,565	0.00%
2022/11/25	0	0.00	3	28.30	28.30	-3	8,713	-0.03%
2022/11/18	4	32.13	4	31.30	31.05	0	9,251	0.00%
2022/11/17	6	32.05	6	31.63	31.80	0	9,375	0.00%
2022/11/15	0	0.00	1	31.45	31.20	-1	9,833	-0.01%
2022/11/14	0	0.00	5	31.42	31.45	-5	9,805	-0.05%
2022/11/11	3	32.62	5	32.58	31.00	-2	9,772	-0.02%
2022/11/10	3	32.85	6	31.86	31.80	-3	9,727	-0.03%
2022/11/09	0	0.00	5	31.86	31.65	-5	9,662	-0.05%
2022/11/08	4	31.76	4	30.90	30.90	0	9,664	0.00%
2022/11/07	8	32.68	8	32.90	31.45	0	9,774	0.00%
2022/11/04	0	0.00	1	31.60	31.40	-1	9,487	-0.01%
2022/11/03	10	31.79	8	31.61	31.45	2	9,341	0.02%
2022/11/02	16	31.78	9	32.14	31.65	7	8,998	0.08%
2022/11/01	18	30.87	12	31.46	31.10	6	8,493	0.07%
2022/10/31	1	28.75	2	29.33	29.40	-1	8,006	-0.01%
2022/10/28	2	28.23	1	27.50	26.75	1	7,786	0.01%
2022/10/27	0	0.00	4	27.59	28.90	-4	7,639	-0.05%
2022/10/26	3	26.15	0	0.00	26.30	3	7,557	0.04%
2022/10/25	9	26.84	10	26.53	26.15	-1	7,519	-0.01%
2022/10/19	5	30.18	15	29.24	28.90	-10	7,403	-0.14%
2022/10/18	6	29.89	6	29.15	29.00	0	7,264	0.00%
2022/10/17	10	27.23	0	0.00	29.90	10	7,582	0.13%
2022/10/14	0	0.00	1	28.50	28.50	-1	7,949	-0.01%
2022/10/11	0	0.00	1	25.90	25.90	-1	8,254	-0.01%
2022/10/07	13	28.50	5	28.03	27.55	8	8,256	0.10%
2022/10/06	5	30.01	6	29.12	28.45	-1	8,170	-0.01%
2022/09/30	1	26.40	1	26.40	26.50	0	7,780	0.00%
2022/09/29	2	26.65	0	0.00	25.95	2	7,785	0.03%
2022/09/27	0	0.00	41	26.92	27.25	-41	7,787	-0.53%
2022/09/26	0	0.00	10	27.05	27.10	-10	7,788	-0.13%
2022/09/20	0	0.00	2	30.35	30.75	-2	8,000	-0.02%
2022/09/15	14	33.11	4	32.65	32.65	10	8,382	0.12%
2022/09/13	8	32.89	14	33.24	33.35	-6	8,885	-0.07%
2022/09/12	12	33.94	6	34.04	32.90	6	9,348	0.06%
2022/09/08	6	34.68	9.1	35.30	35.55	-3.1	10,031	-0.03%
2022/09/07	12	31.47	10	31.62	32.35	2	9,711	0.02%
2022/09/06	0	0.00	2	30.30	29.45	-2	9,866	-0.02%
2022/09/05	2	30.10	1	30.80	29.30	1	10,030	0.01%
2022/09/02	4	32.86	4	33.30	32.10	0	10,048	0.00%
2022/09/01	15	34.36	15	33.67	32.95	0	10,111	0.00%
2022/08/31	4	33.60	5	33.09	32.75	-1	10,133	-0.01%
2022/08/30	5	33.44	4	33.51	33.70	1	10,281	0.01%
2022/08/29	5	33.10	3	32.53	33.25	2	10,398	0.02%
2022/08/26	5.1	33.77	6	35.38	32.65	-1	10,472	-0.01%
2022/08/24	10	30.78	10	31.30	32.20	0	10,287	0.00%
2022/08/23	9	30.74	9	30.78	29.30	0	10,104	0.00%
2022/08/22	9	31.69	6	31.88	30.65	3	10,038	0.03%
2022/08/19	1	32.70	1	32.70	32.70	0	9,896	0.00%
2022/08/17	2	26.75	1	27.05	27.05	1	10,477	0.01%
2022/08/16	8	24.78	8	24.80	24.60	0	10,472	0.00%
2022/08/15	1	26.10	12	25.22	24.30	-11	10,498	-0.10%
2022/08/12	24	25.33	13	26.33	25.85	11	10,526	0.10%
2022/08/11	2	27.65	0	0.00	25.95	2	10,404	0.02%
2022/08/04	0	0.00	0.3	27.80	27.80	-0.3	10,754	0.00%
2022/07/26	0	0.00	9.9	23.72	23.80	-9.9	10,729	-0.09%
2022/07/25	0	0.00	4	23.89	24.90	-4	10,676	-0.04%
2022/07/22	21	21.92	30	22.07	22.65	-9	10,612	-0.08%
2022/07/21	20	19.35	19	19.90	20.60	1	10,120	0.01%
2022/07/20	2	18.68	10	18.00	18.75	-8	9,626	-0.08%
2022/07/19	26	16.75	9	16.98	17.05	17	9,312	0.18%
2022/07/18	3	15.15	3	15.60	16.15	0	9,053	0.00%
2022/07/08	0	0.00	8	14.20	14.60	-8	8,753	-0.09%
2022/07/06	0	0.00	3	13.33	13.35	-3	8,645	-0.03%
2022/06/28	8	17.30	0	0.00	16.80	8	8,235	0.10%
2022/06/24	4	15.90	10	16.10	16.35	-6	7,935	-0.08%
2022/06/23	11	16.15	1	15.35	15.70	10	7,796	0.13%
2022/06/22	0	0.00	2	17.00	15.50	-2	7,579	-0.03%
2022/06/21	10	16.51	9	17.31	16.80	1	7,366	0.01%
2022/06/20	11	18.13	29	18.08	17.60	-18	6,958	-0.26%
2022/06/17	32	18.73	30	19.05	17.40	2	6,351	0.03%
2022/06/15	0	0.00	2	17.15	17.15	-2	5,202	-0.04%
2022/06/14	0	0.00	2	15.03	15.60	-2	4,786	-0.04%
2022/06/10	3	14.05	3	14.25	14.30	0	4,373	0.00%
2022/06/09	12	13.35	18	13.72	13.85	-6	4,193	-0.14%
2022/06/08	2	12.40	20	13.00	13.35	-18	3,992	-0.45%
2022/06/07	10	13.10	11	13.21	12.45	-1	3,767	-0.03%
2022/06/06	11	12.55	0	0.00	12.85	11	3,516	0.31%
2022/06/02	0	0.00	4	11.15	12.00	-4	3,283	-0.12%
2022/06/01	4	10.85	0	0.00	11.20	4	3,134	0.13%
2022/05/31	0	0.00	10	11.05	10.80	-10	3,019	-0.33%
2022/05/27	15	12.14	30	12.05	11.80	-15	2,718	-0.55%
2022/05/26	22	13.26	6	13.35	13.00	16	2,523	0.63%
2022/05/25	0	0.00	13	13.10	13.10	-13	2,084	-0.62%
2022/05/23	0	0.00	8	12.50	12.20	-8	1,726	-0.46%
2022/05/17	0	0.00	10	10.78	11.20	-10	1,294	-0.77%
2022/05/12	10	10.37	0	0.00	10.35	10	2,291	0.44%
2022/05/06	0	0.00	2	10.20	9.95	-2	2,631	-0.08%
2022/04/25	5	8.81	0	0.00	8.83	5	2,866	0.17%
2022/04/20	0	0.00	5	9.17	9.15	-5	4,016	-0.12%
2022/04/19	5	9.08	0	0.00	9.03	5	4,064	0.12%
2022/04/14	0	0.00	5	8.85	8.81	-5	4,397	-0.11%
2022/04/13	5	8.82	0	0.00	8.85	5	4,509	0.11%
2022/04/06	5	9.15	0	0.00	9.05	5	6,542	0.08%
2022/03/25	2	10.00	0	0.00	9.77	2	7,446	0.03%
2022/03/04	10	10.05	0	0.00	10.00	10	7,662	0.13%
2022/02/25	2	10.10	0	0.00	10.10	2	7,723	0.03%
2022/02/24	33	10.35	0	0.00	10.05	33	7,721	0.43%
2022/02/22	2	10.65	0	0.00	10.65	2	7,701	0.03%
2022/02/21	0	0.00	1	11.05	11.00	-1	7,731	-0.01%
2022/02/15	0	0.00	1	11.15	11.45	-1	7,588	-0.01%
2022/02/14	4	11.59	5	11.54	11.30	-1	7,517	-0.01%
2022/02/10	2	11.60	2	12.05	11.15	0	6,287	0.00%
2022/02/09	1	11.85	0	0.00	11.65	1	6,106	0.02%
2022/01/25	4	10.18	14	10.00	9.97	-10	5,878	-0.17%
2022/01/24	2	10.50	1	10.50	10.70	1	5,833	0.02%
2022/01/21	7	10.88	0	0.00	10.75	7	5,829	0.12%
2022/01/14	3	11.05	3	11.40	11.00	0	5,593	0.00%
2022/01/13	0	0.00	7	11.54	11.20	-7	5,481	-0.13%
2022/01/11	0	0.00	1	11.05	10.80	-1	4,424	-0.02%
2022/01/10	11	11.08	6	11.03	11.20	5	4,338	0.12%
2022/01/05	0	0.00	9	10.93	10.65	-9	3,941	-0.23%
2022/01/04	2	10.50	1.3	10.54	10.50	0.7	3,085	0.02%
2022/01/03	3	10.75	10.2	10.55	10.15	-7.2	2,496	-0.29%
2021/12/30	0	0.00	5	9.90	10.20	-5	1,960	-0.26%
2021/12/29	13	9.94	0	0.00	9.88	13	1,880	0.69%
2021/12/27	0	0.00	9	9.96	9.99	-9	1,739	-0.52%
2021/12/24	9	10.22	5	10.21	10.15	4	1,618	0.25%
2021/12/23	2	9.84	0	0.00	9.98	2	1,074	0.19%
2021/12/17	0	0.00	3	9.12	9.24	-3	878	-0.34%
2021/12/08	0	0.00	9	8.62	8.62	-9	656	-1.37%
2021/11/26	7	8.70	7	8.43	8.37	0	615	0.00%
2021/11/05	2	8.20	2	8.23	8.24	0	463	0.00%
2021/10/08	2	7.80	0	0.00	7.79	2	527	0.38%
2021/10/05	2	7.45	0	0.00	7.64	2	563	0.35%
2021/10/01	1	7.85	0	0.00	7.77	1	632	0.16%
2021/09/29	3	7.90	0	0.00	7.86	3	662	0.45%
2021/09/24	5	8.00	0	0.00	8.01	5	809	0.62%
2021/09/02	2	8.00	0	0.00	7.97	2	911	0.22%
2021/08/12	0	0.00	1	8.08	8.13	-1	990	-0.10%
2021/08/09	0	0.00	10	8.58	8.48	-10	1,039	-0.96%
2021/08/03	1	8.35	0	0.00	8.52	1	1,175	0.09%
2021/07/27	20	8.50	0	0.00	8.50	20	1,286	1.55%
2021/07/21	0	0.00	7	8.18	8.16	-7	1,692	-0.41%
2021/07/20	7	8.39	0	0.00	8.32	7	1,862	0.38%
2021/07/19	1	8.40	0	0.00	8.41	1	1,993	0.05%
2021/07/09	0	0.00	5	8.70	8.64	-5	2,587	-0.19%
2021/07/05	1	8.72	0	0.00	8.73	1	3,134	0.03%
2021/06/15	0	0.00	2	8.90	8.90	-2	3,304	-0.06%
2021/06/08	0	0.00	10	9.05	9.00	-10	3,819	-0.26%
2021/05/27	10	8.96	0	0.00	9.06	10	4,003	0.25%
2021/05/14	1	8.30	0	0.00	8.21	1	4,156	0.02%
2021/05/12	0	0.00	11	8.42	8.46	-11	4,101	-0.27%
2021/05/10	0	0.00	1	10.15	10.05	-1	4,026	-0.02%
2021/05/07	1	10.15	0	0.00	10.15	1	4,020	0.02%
2021/05/03	6	10.55	12	10.40	10.15	-6	4,011	-0.15%
2021/04/29	15	11.06	2	11.25	10.95	13	3,964	0.33%
2021/04/28	10	11.10	28	11.17	11.15	-18	3,925	-0.46%
2021/04/27	77	10.88	83	10.97	10.90	-6	3,770	-0.16%
2021/04/26	64	11.13	33	11.14	11.05	31	3,626	0.85%
2021/04/23	10	11.15	0.3	11.39	11.45	9.7	3,475	0.28%
2021/04/22	2	10.90	1	11.10	10.45	1	3,366	0.03%
2021/04/21	1	10.80	0	0.00	10.70	1	3,260	0.03%
2021/04/19	7	10.64	0	0.00	10.65	7	3,082	0.23%
2021/04/16	0	0.00	53	10.09	10.45	-53	2,981	-1.78%
2021/04/13	3	9.99	0	0.00	9.67	3	2,898	0.10%
2021/04/09	10	10.10	10	9.86	9.85	0	2,886	0.00%
2021/04/08	0	0.00	15	9.88	9.95	-15	2,451	-0.61%
2021/04/07	1	9.44	0	0.00	9.55	1	2,448	0.04%
2021/03/31	7	9.30	0	0.00	9.29	7	2,875	0.24%
2021/03/30	11	9.35	0	0.00	9.34	11	2,905	0.38%
2021/03/23	5	9.53	0	0.00	9.28	5	3,165	0.16%
2021/03/19	2	9.58	0	0.00	9.29	2	3,352	0.06%
2021/03/18	3	9.57	0	0.00	9.45	3	3,312	0.09%
2021/03/16	4	9.85	4	9.65	9.36	0	3,294	0.00%
2021/03/09	0	0.00	0.1	9.30	9.24	-0.1	2,902	0.00%
2021/03/05	0	0.00	5	9.41	9.38	-5	2,860	-0.17%
2021/03/04	5	9.20	0	0.00	9.21	5	2,793	0.18%
2021/03/03	0	0.00	9	9.15	9.10	-9	2,757	-0.33%
2021/02/25	1	9.08	0	0.00	9.04	1	2,733	0.04%
2021/02/18	0	0.00	1	8.70	8.74	-1	2,488	-0.04%
2021/02/17	0	0.00	1	8.52	8.57	-1	2,480	-0.04%
2021/02/02	0	0.00	2	8.39	8.28	-2	2,447	-0.08%
2021/01/29	2	8.37	0	0.00	8.14	2	2,438	0.08%
2021/01/27	2	8.44	2	8.54	8.53	0	2,419	0.00%
2021/01/26	6	8.47	2	8.57	8.33	4	2,319	0.17%
2021/01/22	2	8.52	0	0.00	8.46	2	2,315	0.09%
2021/01/21	0	0.00	2	8.69	8.55	-2	2,308	-0.09%
2021/01/20	2	8.61	0	0.00	8.46	2	2,314	0.09%
2021/01/19	0	0.00	2	8.69	8.86	-2	2,300	-0.09%
2021/01/14	2	8.97	2	9.18	8.93	0	2,253	0.00%
2021/01/13	2	8.96	0	0.00	9.06	2	2,263	0.09%
2021/01/12	0	0.00	3	8.93	8.90	-3	2,233	-0.13%
2021/01/11	0	0.00	4	9.43	9.34	-4	2,206	-0.18%
2021/01/08	2	9.34	0.7	9.11	9.25	1.3	2,191	0.06%
2021/01/06	0	0.00	10	9.52	9.53	-10	2,137	-0.47%
2021/01/05	2	9.95	4	10.03	9.99	-2	2,101	-0.10%
2021/01/04	2	9.96	1	9.90	9.98	1	2,098	0.05%
2020/12/31	4	9.96	0	0.00	10.00	4	2,048	0.20%
2020/12/30	2	9.92	0	0.00	10.00	2	1,994	0.10%
2020/12/29	27	10.35	0	0.00	10.00	27	1,919	1.41%
2020/12/16	0	0.00	10	8.83	9.48	-10	1,414	-0.71%
2020/12/11	0	0.00	10	8.33	8.12	-10	1,225	-0.82%
2020/12/07	0	0.00	12	8.30	8.60	-12	1,403	-0.86%
2020/12/04	30	8.14	0	0.00	8.09	30	1,490	2.01%
2020/11/26	2	7.93	0	0.00	7.91	2	1,666	0.12%
2020/11/25	2	7.92	0	0.00	7.86	2	1,662	0.12%
2020/11/24	2	7.96	0	0.00	7.96	2	1,654	0.12%
2020/11/23	4	8.07	0	0.00	7.99	4	1,652	0.24%
2020/10/21	0	0.00	5	8.08	8.05	-5	1,576	-0.32%
2020/09/23	0	0.00	30	8.18	8.07	-30	1,566	-1.92%
2020/09/22	32	9.07	0	0.00	8.27	32	1,522	2.10%
2020/09/21	0	0.00	10	8.50	8.59	-10	1,380	-0.72%
2020/09/16	0	0.00	2	7.55	7.45	-2	1,262	-0.16%
2020/09/14	7	7.74	0	0.00	7.74	7	1,228	0.57%
2020/09/10	10	8.10	0	0.00	8.05	10	1,090	0.92%
2020/06/18	0	0.00	10	5.88	6.00	-10	388	-2.57%
2020/06/08	10	6.07	0	0.00	6.07	10	373	2.67%
2020/04/09	0	0.00	2	4.84	4.80	-2	286	-0.70%
2020/04/08	2	4.40	0	0.00	4.73	2	293	0.68%
2020/04/06	0	0.00	5	4.14	4.24	-5	292	-1.71%
2020/04/01	5	4.27	0	0.00	4.22	5	295	1.69%
2020/03/31	2	4.24	2	4.16	4.22	0	309	0.00%
2020/03/16	0	0.00	15	4.35	4.35	-15	279	-5.37%
2020/02/20	0	0.00	10	6.02	6.03	-10	268	-3.73%
2020/02/12	9	6.02	0	0.00	6.02	9	327	2.75%
2020/02/10	1	5.95	0	0.00	5.95	1	452	0.22%
2019/10/18	0	0.00	4	6.04	6.02	-4	201	-1.99%
2019/09/26	4	6.45	0	0.00	6.25	4	219	1.82%
2019/09/16	0	0.00	20	6.02	6.00	-20	175	-11.39%
2019/09/11	0	0.00	35	6.08	6.08	-35	173	-20.18%
2019/09/10	5	6.08	0	0.00	6.13	5	171	2.92%
2019/09/09	50	6.27	0	0.00	6.17	50	172	29.01%
2019/05/10	0	0.00	10	6.50	6.50	-10	344	-2.90%
2019/05/03	10	6.83	0	0.00	6.74	10	348	2.87%
2019/04/16	10	7.05	10	7.10	7.11	0	393	0.00%
2019/03/22	0	0.00	10	6.95	6.87	-10	328	-3.05%
2019/02/27	5	6.88	0	0.00	6.84	5	309	1.62%
2019/02/25	5	6.80	1	6.83	6.73	4	303	1.32%
2019/02/22	1	6.95	0	0.00	6.92	1	296	0.34%
2019/02/12	0	0.00	2	6.30	6.30	-2	275	-0.73%
2019/01/24	0	0.00	10	6.30	6.28	-10	352	-2.84%
2019/01/14	10	6.19	0	0.00	6.45	10	403	2.48%
2018/12/24	2	6.10	0	0.00	6.06	2	397	0.50%
2018/10/15	0	0.00	10	6.78	6.75	-10	334	-2.99%
2018/10/11	0	0.00	10	6.80	6.74	-10	331	-3.02%
2018/08/17	10	7.70	0	0.00	7.63	10	873	1.14%
2018/07/26	0	0.00	1	8.45	8.44	-1	1,534	-0.07%
2018/07/19	1	8.42	0	0.00	8.40	1	1,650	0.06%
2018/07/02	4	8.95	0	0.00	8.89	4	1,681	0.24%
2018/06/29	10	8.99	0	0.00	8.98	10	1,685	0.59%
2018/06/25	3	9.21	0	0.00	9.13	3	1,720	0.17%
2018/06/14	0	0.00	10	9.54	9.50	-10	1,753	-0.57%
2018/06/11	0	0.00	30	9.68	9.59	-30	1,749	-1.71%
2018/06/05	0	0.00	5	10.35	10.10	-5	2,010	-0.25%
2018/06/04	0	0.00	1	9.66	9.56	-1	1,884	-0.05%
2018/06/01	0	0.00	5	9.74	9.56	-5	2,004	-0.25%
2018/05/31	1	9.80	0	0.00	9.63	1	2,196	0.05%
2018/05/24	0	0.00	5	9.74	9.65	-5	2,178	-0.23%
2018/05/23	10	10.15	5	9.97	9.78	5	2,202	0.23%
2018/05/11	3	9.73	0	0.00	9.72	3	1,998	0.15%
2018/04/10	0	0.00	15	9.07	9.04	-15	2,783	-0.54%
2018/03/28	20	9.95	20	9.81	9.81	0	2,902	0.00%
2018/03/13	0	0.00	10	10.35	10.35	-10	3,798	-0.26%
2018/03/12	10	10.50	10	10.65	10.35	0	3,807	0.00%
2018/03/09	0	0.00	10	11.30	10.95	-10	3,765	-0.27%
2018/03/07	0	0.00	10	11.30	10.65	-10	3,580	-0.28%
2018/02/08	10	9.95	0	0.00	9.94	10	3,581	0.28%
2018/02/06	10	9.80	10	10.40	9.91	0	3,586	0.00%
2018/01/30	45	11.41	0	0.00	11.25	45	3,436	1.31%
2018/01/29	0	0.00	20	10.90	11.20	-20	3,238	-0.62%
2018/01/24	20	10.90	0	0.00	10.75	20	3,118	0.64%
2018/01/23	11	10.56	1	10.90	10.65	10	3,005	0.33%
2018/01/11	0	0.00	20	10.35	10.20	-20	2,641	-0.76%
2018/01/09	0	0.00	10	10.30	10.30	-10	2,546	-0.39%
2018/01/03	0	0.00	3	10.00	9.95	-3	2,330	-0.13%