金寶 (2312)-元大-林園券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	14.70	11	14.76	14.80	-8	4,660	-0.17%
2024/04/26	5	14.60	4	14.65	14.60	1	4,759	0.02%
2024/04/25	5	14.55	0	0.00	14.50	5	4,883	0.10%
2024/04/23	2	14.60	9	14.57	14.65	-7	5,068	-0.14%
2024/04/22	5	14.53	5	14.46	14.45	0	5,440	0.00%
2024/04/19	7	14.59	5	14.15	14.40	2	5,532	0.04%
2024/04/18	3	14.43	3	14.85	14.85	0	5,509	0.00%
2024/04/17	0	0.00	2.2	14.45	14.50	-2.2	5,482	-0.04%
2024/04/16	9.2	14.53	4	14.45	14.30	5.2	5,655	0.09%
2024/04/15	2	14.95	5	14.86	14.85	-3	5,589	-0.05%
2024/04/12	20	15.01	5	14.98	15.00	15	5,575	0.27%
2024/04/11	9	15.00	5	14.98	15.00	4	5,539	0.07%
2024/04/10	6	15.19	6	15.10	15.10	0	5,584	0.00%
2024/04/09	4	15.03	8	15.06	15.05	-4	5,594	-0.07%
2024/04/08	9	14.98	3	14.95	14.95	6	5,625	0.11%
2024/04/03	0	0.00	2	15.00	15.05	-2	5,722	-0.03%
2024/04/02	3	15.28	2	15.15	15.10	1	5,780	0.02%
2024/04/01	3	15.25	3	15.27	15.30	0	5,866	0.00%
2024/03/29	5	15.20	3	15.20	15.20	2	6,017	0.03%
2024/03/28	0	0.00	6	15.30	15.20	-6	6,172	-0.10%
2024/03/27	6	15.25	4	15.30	15.30	2	6,273	0.03%
2024/03/26	8	15.27	21	15.22	15.30	-13	6,608	-0.20%
2024/03/25	16	15.44	13	15.53	15.40	3	7,720	0.04%
2024/03/22	16	15.31	26	15.30	15.30	-10	7,697	-0.13%
2024/03/21	4	15.33	7	15.34	15.30	-3	7,813	-0.04%
2024/03/20	5	15.16	14	15.22	15.20	-9	7,799	-0.12%
2024/03/19	9	15.08	11	15.02	15.05	-2	7,780	-0.03%
2024/03/18	6	14.81	14	15.07	15.15	-8	7,850	-0.10%
2024/03/15	5	14.84	13	14.75	14.75	-8	7,861	-0.10%
2024/03/14	3	14.85	3	14.90	14.90	0	7,929	0.00%
2024/03/13	11	15.00	10	14.93	14.90	1	8,091	0.01%
2024/03/12	4	15.01	5	15.06	15.10	-1	8,709	-0.01%
2024/03/11	6	14.85	4	14.90	14.85	2	8,699	0.02%
2024/03/08	6	15.04	6	14.83	14.80	0	8,750	0.00%
2024/03/07	12	15.20	4	15.08	15.05	8	8,837	0.09%
2024/03/06	3	15.25	5	15.27	15.25	-2	8,792	-0.02%
2024/03/05	5	15.25	10	15.25	15.25	-5	8,791	-0.06%
2024/03/04	14	15.30	6	15.33	15.25	8	8,776	0.09%
2024/03/01	13	15.34	5	15.30	15.25	8	8,699	0.09%
2024/02/29	11	15.31	6	15.37	15.40	5	8,732	0.06%
2024/02/27	8	15.51	8	15.44	15.35	0	8,783	0.00%
2024/02/26	5	15.62	9	15.68	15.60	-4	8,862	-0.05%
2024/02/23	7	15.84	7	15.74	15.65	0	8,993	0.00%
2024/02/22	12	15.71	7	15.73	15.85	5	9,053	0.06%
2024/02/21	25	16.04	17	16.13	15.85	8	9,200	0.09%
2024/02/20	6	15.62	4	15.53	15.50	2	8,920	0.02%
2024/02/19	4	15.48	7	15.69	15.80	-3	8,914	-0.03%
2024/02/16	4	15.23	14	15.50	15.45	-10	8,870	-0.11%
2024/02/15	6	15.16	6	15.13	15.10	0	8,772	0.00%
2024/02/02	0	0.00	2	15.40	15.25	-2	8,710	-0.02%
2024/01/31	2.5	15.49	2	15.40	15.40	0.5	8,669	0.01%
2024/01/29	2	15.60	0	0.00	15.60	2	8,685	0.02%
2024/01/26	3	15.73	3	15.65	15.60	0	8,688	0.00%
2024/01/25	1	15.75	0	0.00	15.80	1	8,678	0.01%
2024/01/24	2	15.90	5	15.85	15.80	-3	8,659	-0.03%
2024/01/23	15.3	15.79	4	15.85	15.90	11.3	8,673	0.13%
2024/01/22	0.3	15.85	11	15.93	15.85	-10.7	8,642	-0.12%
2024/01/19	17	15.40	16	15.52	15.60	1	8,525	0.01%
2024/01/18	1	15.40	4	15.40	15.50	-3	8,416	-0.04%
2024/01/17	8	15.46	0	0.00	15.20	8	8,395	0.10%
2024/01/16	32.2	15.84	10	15.95	15.80	22.2	8,266	0.27%
2024/01/15	7	15.57	28	15.47	15.65	-21	7,886	-0.27%
2024/01/12	0.3	15.30	5	15.20	15.20	-4.8	7,797	-0.06%
2024/01/10	3	15.18	0	0.00	15.10	3	7,923	0.04%
2024/01/09	9	15.97	10	15.90	15.80	-1	7,804	-0.01%
2024/01/08	0	0.00	50	16.20	16.20	-50	7,785	-0.64%
2024/01/04	9	16.08	1	16.00	16.05	8	7,788	0.10%
2024/01/03	1	16.30	15	16.37	16.25	-14	7,850	-0.18%
2024/01/02	17	16.12	1	16.25	16.20	16	7,854	0.20%
2023/12/29	8.5	16.38	3	16.35	16.25	5.5	7,815	0.07%
2023/12/28	6	16.33	0	0.00	16.35	6	7,729	0.08%
2023/12/27	1	16.45	2	16.48	16.35	-1	7,698	-0.01%
2023/12/25	3	16.22	6	16.50	16.25	-3	7,503	-0.04%
2023/12/22	6	16.18	4	16.04	16.15	2	7,366	0.03%
2023/12/21	31	16.37	3	16.25	16.20	28	7,269	0.39%
2023/12/20	13.5	16.44	48	16.74	16.90	-34.5	6,933	-0.50%
2023/12/19	4	15.70	10	15.60	15.60	-6	5,800	-0.10%
2023/12/18	1	16.28	3	16.17	15.95	-2	5,793	-0.03%
2023/12/13	1	16.00	0	0.00	15.95	1	5,841	0.02%
2023/12/12	2	15.80	2	15.95	15.75	0	5,861	0.00%
2023/12/08	9	16.22	1	16.30	16.15	8	5,878	0.14%
2023/12/07	5.6	16.28	12	16.20	16.15	-6.4	5,809	-0.11%
2023/12/05	4	15.86	4	15.70	15.65	0	5,728	0.00%
2023/12/04	0.4	15.95	9	15.98	16.10	-8.6	5,746	-0.15%
2023/11/30	0	0.00	22	15.60	15.75	-22	6,052	-0.36%
2023/11/28	0	0.00	0	15.60	15.65	0	6,578	0.00%
2023/11/27	2	15.60	2	15.60	15.55	0	6,666	0.00%
2023/11/24	3.5	15.79	7	15.81	15.85	-3.5	6,651	-0.05%
2023/11/22	3.3	15.42	4	15.54	15.70	-0.7	6,753	-0.01%
2023/11/21	4	15.36	4	15.45	15.45	0	6,670	0.00%
2023/11/20	6	15.18	6	15.22	15.20	0	6,754	0.00%
2023/11/17	7	15.01	6.4	14.97	15.05	0.7	6,711	0.01%
2023/11/14	0	0.00	1	14.30	14.35	-1	7,014	-0.01%
2023/11/10	0	0.00	3	14.37	14.40	-3	7,538	-0.04%
2023/11/09	3	14.47	0	0.00	14.30	3	7,909	0.04%
2023/11/08	14	14.56	16	14.59	14.50	-2	8,110	-0.02%
2023/11/07	3	14.62	3	14.42	14.40	0	8,252	0.00%
2023/11/06	3	14.55	4	14.58	14.65	-1	8,609	-0.01%
2023/11/03	3.2	14.31	5	14.45	14.45	-1.9	8,732	-0.02%
2023/11/02	4	14.21	5	14.25	14.25	-1	8,936	-0.01%
2023/11/01	2	13.95	6	13.95	13.95	-4	9,219	-0.04%
2023/10/31	2	14.05	0	0.00	13.90	2	9,656	0.02%
2023/10/30	5	14.37	5	14.29	14.25	0	10,189	0.00%
2023/10/27	5	14.29	4	14.23	14.20	1	11,341	0.01%
2023/10/26	5	14.25	5	14.23	14.20	0	14,054	0.00%
2023/10/25	5	14.45	5	14.47	14.45	0	14,292	0.00%
2023/10/24	4	14.30	4	14.40	14.40	0	14,537	0.00%
2023/10/23	3	14.17	5	14.29	14.30	-2	14,788	-0.01%
2023/10/20	6	14.18	3	14.20	14.20	3	15,387	0.02%
2023/10/19	4	14.20	0	0.00	14.40	4	15,708	0.03%
2023/10/18	2	14.10	0	0.00	14.00	2	16,084	0.01%
2023/10/17	0	0.00	1	14.45	14.35	-1	16,475	-0.01%
2023/10/13	2	14.85	0	0.00	14.75	2	22,327	0.01%
2023/10/12	0	0.00	5	14.95	15.00	-5	24,061	-0.02%
2023/10/06	5.2	14.83	0	0.00	14.80	5.2	25,733	0.02%
2023/10/05	6	15.18	3	15.10	15.15	3	26,020	0.01%
2023/10/04	4	15.24	4	15.11	15.10	0	26,379	0.00%
2023/10/03	6	15.47	5	15.36	15.35	1	26,627	0.00%
2023/10/02	3.2	15.49	3	15.55	15.55	0.2	27,058	0.00%
2023/09/28	3	15.37	3	15.40	15.40	0	27,272	0.00%
2023/09/27	3	15.25	3	15.20	15.20	0	27,945	0.00%
2023/09/26	3	15.40	3	15.25	15.25	0	28,979	0.00%
2023/09/25	9.2	15.44	4	15.48	15.50	5.2	29,177	0.02%
2023/09/22	4	15.19	4	15.35	15.35	0	29,281	0.00%
2023/09/21	4	15.30	34	15.19	15.30	-30	29,335	-0.10%
2023/09/20	14	15.36	4	15.35	15.35	10	29,431	0.03%
2023/09/19	12	15.43	5	15.35	15.30	7	29,571	0.02%
2023/09/18	2	15.50	2	15.45	15.45	0	29,726	0.00%
2023/09/15	10	15.69	4	15.58	15.55	6	30,102	0.02%
2023/09/14	3	15.72	2	15.75	15.75	1	30,284	0.00%
2023/09/13	12	15.58	9	15.62	15.65	3	31,277	0.01%
2023/09/12	6	15.76	19	15.77	15.70	-13	32,606	-0.04%
2023/09/11	28	16.05	6	15.90	15.65	22	32,598	0.07%
2023/09/08	4	16.33	4	16.58	16.55	0	32,239	0.00%
2023/09/07	0	0.00	1	16.35	16.40	-1	32,346	0.00%
2023/09/06	14	16.57	4	16.63	16.65	10	32,858	0.03%
2023/09/05	16	16.78	19	16.76	16.80	-3	33,083	-0.01%
2023/09/04	12	16.31	6	16.33	16.35	6	32,852	0.02%
2023/09/01	3.2	16.70	17	16.54	16.60	-13.8	32,853	-0.04%
2023/08/31	6	16.01	0	0.00	16.10	6	32,653	0.02%
2023/08/30	0	0.00	2	16.20	16.20	-2	32,694	-0.01%
2023/08/29	8	16.21	4	16.15	16.15	4	32,778	0.01%
2023/08/28	4	16.63	0	0.00	16.50	4	32,681	0.01%
2023/08/25	8	16.59	8	16.68	16.60	0	32,635	0.00%
2023/08/24	12	16.97	33.2	16.75	16.60	-21.2	32,701	-0.06%
2023/08/23	28	16.81	28	16.88	16.80	0	32,574	0.00%
2023/08/22	2	16.75	7	16.79	16.65	-5	32,398	-0.02%
2023/08/21	6	16.57	7	16.61	16.60	-1	32,218	0.00%
2023/08/18	13	16.41	15	16.45	16.35	-2	32,099	-0.01%
2023/08/17	28.7	16.60	78	16.74	16.80	-49.3	31,890	-0.15%
2023/08/16	1	16.20	26	16.40	16.50	-25	31,610	-0.08%
2023/08/15	9.3	16.26	31.3	16.16	16.35	-22.1	31,412	-0.07%
2023/08/14	24.3	15.76	25	15.78	15.75	-0.8	31,067	0.00%
2023/08/11	13.6	16.08	19	16.18	15.95	-5.4	30,910	-0.02%
2023/08/10	48.2	16.12	71	16.14	16.00	-22.8	30,790	-0.07%
2023/08/09	12	16.73	8	16.76	16.85	4	30,419	0.01%
2023/08/08	6	16.63	6.3	16.77	16.75	-0.3	30,283	0.00%
2023/08/07	19	16.69	11	16.82	16.85	8	30,157	0.03%
2023/08/04	11.3	16.10	65	16.35	16.70	-53.7	29,867	-0.18%
2023/08/02	23	16.41	39	16.30	16.10	-16	29,437	-0.05%
2023/08/01	63.7	17.40	16	17.21	16.80	47.7	28,859	0.17%
2023/07/31	59.3	17.30	66	17.45	17.30	-6.7	27,726	-0.02%
2023/07/28	20	16.34	11	16.37	16.35	9	25,012	0.04%
2023/07/27	4	16.33	9	16.32	16.40	-5	24,755	-0.02%
2023/07/26	8	16.26	3	16.20	16.15	5	24,486	0.02%
2023/07/25	35	16.66	4	16.50	16.50	31	24,236	0.13%
2023/07/24	18	16.27	8	16.13	16.20	10	23,635	0.04%
2023/07/21	25	16.39	8	16.33	16.50	17	23,315	0.07%
2023/07/20	23	16.36	6	16.39	16.60	17	22,914	0.07%
2023/07/19	48	16.91	24	16.77	16.30	24	22,441	0.11%
2023/07/18	240	18.12	101	18.82	17.70	139	20,928	0.66%	大買/大賣/鉅額交易
2023/07/17	32	17.21	64	17.21	17.45	-32	16,637	-0.19%
2023/07/14	51	16.59	0	0.00	16.55	51	14,936	0.34%
2023/07/13	17	16.46	28	16.35	16.15	-11	14,526	-0.08%
2023/07/12	15	16.01	23	16.13	15.95	-8	13,819	-0.06%
2023/07/11	20	15.80	55	15.85	15.85	-35	13,476	-0.26%
2023/07/10	4	15.60	12	15.58	15.50	-8	13,111	-0.06%
2023/07/07	11	15.83	35	15.96	15.90	-24	12,880	-0.19%
2023/07/06	3	15.70	4	15.84	15.90	-1	12,414	-0.01%
2023/07/05	11	16.13	1	16.05	15.65	10	12,176	0.08%
2023/07/04	2	15.93	16	15.49	16.35	-14	11,479	-0.12%
2023/07/03	2	14.90	4	15.00	15.00	-2	10,429	-0.02%
2023/06/30	5	14.40	15	14.68	14.75	-10	10,219	-0.10%
2023/06/29	2	14.60	2	14.70	14.55	0	10,103	0.00%
2023/06/28	17	14.71	3	14.80	14.55	14	10,037	0.14%
2023/06/27	11	14.70	0	0.00	14.70	11	9,895	0.11%
2023/06/26	0	0.00	16	15.12	15.05	-16	9,692	-0.17%
2023/06/21	19	15.30	4.5	15.21	15.35	14.5	9,442	0.15%
2023/06/20	9.5	14.94	2	14.90	14.80	7.5	9,028	0.08%
2023/06/19	107	15.51	41	15.41	15.20	66	8,792	0.75%	大買/
2023/06/16	15	14.61	26	14.99	15.50	-11	7,759	-0.14%
2023/06/15	3	13.93	13	14.02	14.10	-10	6,319	-0.16%
2023/06/14	5	13.95	7	13.93	13.90	-2	6,248	-0.03%
2023/06/13	15	13.98	5	13.87	13.95	10	6,254	0.16%
2023/06/12	39	14.73	7	14.28	14.20	32	6,059	0.53%
2023/06/09	4	14.26	13	14.28	14.35	-9	5,481	-0.16%
2023/06/08	8	14.05	0	0.00	14.05	8	5,258	0.15%
2023/06/07	2	14.10	8	14.04	14.00	-6	5,182	-0.12%
2023/06/06	1	13.90	3	14.00	13.95	-2	5,093	-0.04%
2023/06/05	1	14.00	0	0.00	13.85	1	4,942	0.02%
2023/06/02	0	0.00	2	13.88	13.85	-2	4,862	-0.04%
2023/06/01	0	0.00	5	13.80	13.75	-5	4,767	-0.10%
2023/05/30	0	0.00	1.3	13.72	13.65	-1.3	4,601	-0.03%
2023/05/29	0	0.00	1.4	13.46	13.50	-1.4	4,456	-0.03%
2023/05/26	2	13.20	1	13.25	13.25	1	4,364	0.02%
2023/05/25	0	0.00	2	13.30	13.25	-2	4,346	-0.05%
2023/05/24	0	0.00	1	13.30	13.30	-1	4,347	-0.02%
2023/05/23	4	13.33	9	13.37	13.30	-5	4,383	-0.11%
2023/05/22	2	13.25	0	0.00	13.25	2	4,421	0.05%
2023/05/19	2	13.30	3	13.35	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	2	13.30	13.20	-2	4,387	-0.05%
2023/05/17	0.1	13.05	0	0.00	13.20	0.1	4,348	0.00%
2023/05/12	0.3	12.86	0	0.00	12.80	0.3	4,304	0.01%
2023/05/11	0.3	12.86	0	0.00	12.70	0.3	4,284	0.01%
2023/05/10	0.1	13.00	0	0.00	13.00	0.1	4,216	0.00%
2023/05/09	0.2	13.04	0	0.00	13.05	0.2	4,243	0.00%
2023/05/08	2.1	13.20	0	0.00	13.10	2.1	4,307	0.05%
2023/05/05	0	13.10	0	0.00	13.15	0	4,373	0.00%
2023/05/02	2	13.15	0	0.00	13.20	2	4,549	0.04%
2023/04/28	0	0.00	2	13.15	13.15	-2	4,597	-0.04%
2023/04/27	0.5	13.05	0	0.00	13.10	0.5	4,596	0.01%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	0.4	13.09	2	13.05	13.05	-1.6	4,742	-0.03%
2023/04/24	3	13.10	0	0.00	13.15	3	4,737	0.06%
2023/04/21	14.6	13.22	0	0.00	13.10	14.6	4,729	0.31%
2023/04/20	1.4	13.50	0	0.00	13.40	1.4	4,714	0.03%
2023/04/19	1	13.70	0	0.00	13.60	1	4,642	0.02%
2023/04/18	0.2	13.65	0.1	13.85	13.60	0.1	4,562	0.00%
2023/04/17	16	13.84	18.4	13.82	13.70	-2.4	4,376	-0.05%
2023/04/14	113	13.40	2	13.40	13.30	111	3,815	2.91%	大買/鉅額交易
2023/04/13	11.3	13.32	4	13.38	13.25	7.3	3,781	0.19%
2023/04/12	2	13.35	1	13.25	13.35	1	3,777	0.03%
2023/04/11	4.1	13.20	3	13.23	13.20	1.1	3,751	0.03%
2023/04/10	2	13.15	11	13.20	13.20	-9	3,758	-0.24%
2023/04/06	2	13.10	2.2	13.11	13.15	-0.2	3,736	-0.01%
2023/03/31	2	13.10	2	13.15	13.10	0	3,736	0.00%
2023/03/30	0.1	13.05	1	13.05	13.10	-1	3,734	-0.03%
2023/03/29	10.1	13.10	0	0.00	13.05	10.1	3,753	0.27%
2023/03/28	5	13.20	0	13.35	13.10	5	3,841	0.13%
2023/03/27	2	13.15	6	13.22	13.20	-4	3,838	-0.10%
2023/03/24	5	13.14	0	0.00	13.10	5	3,869	0.13%
2023/03/23	2	13.20	2	13.20	13.20	0	3,865	0.00%
2023/03/22	7	13.23	13	13.28	13.30	-6	3,896	-0.15%
2023/03/21	6	13.10	4	13.13	13.05	2	3,956	0.05%
2023/03/20	2	13.00	2	13.05	12.95	0	4,094	0.00%
2023/03/17	0.3	13.01	0	0.00	12.85	0.3	4,154	0.01%
2023/03/16	8.5	12.97	2	13.05	12.85	6.5	4,171	0.15%
2023/03/15	2	13.25	0	0.00	13.10	2	4,189	0.05%
2023/03/14	2.1	13.25	2	13.20	13.15	0.1	4,246	0.00%
2023/03/13	2.2	13.21	2	13.35	13.30	0.2	4,302	0.00%
2023/03/08	0	0.00	0.2	13.90	13.95	-0.2	4,464	0.00%
2023/03/03	0.1	13.60	0	0.00	13.65	0.1	4,442	0.00%
2023/02/23	3	13.75	0	0.00	13.80	3	4,598	0.07%
2023/02/21	2	13.90	3	13.95	13.90	-1	4,674	-0.02%
2023/02/17	0.1	13.70	0	0.00	13.80	0.1	4,911	0.00%
2023/02/08	2	13.75	0	0.00	13.70	2	6,840	0.03%
2023/02/06	2	13.95	2.1	13.90	13.90	-0.1	7,049	0.00%
2023/02/03	0	0.00	3.4	13.77	13.85	-3.4	7,163	-0.05%
2023/02/02	4	13.75	2	13.70	13.75	2	7,169	0.03%
2023/02/01	2	13.50	2	13.55	13.50	0	7,181	0.00%
2023/01/30	0.2	13.35	0	0.00	13.30	0.2	7,336	0.00%
2023/01/17	0.1	13.15	0	0.00	13.10	0.1	7,368	0.00%
2023/01/16	0	13.05	0	0.00	13.05	0	7,454	0.00%
2023/01/13	0.2	13.19	0	0.00	13.05	0.2	7,454	0.00%
2023/01/12	0	13.45	0	0.00	13.35	0	7,535	0.00%
2023/01/06	0.1	13.50	0	0.00	13.55	0.1	8,884	0.00%
2022/12/30	0.1	13.53	0	0.00	13.50	0.1	11,327	0.00%
2022/12/28	0	13.60	0	0.00	13.60	0	11,589	0.00%
2022/12/21	10	13.70	0	0.00	13.70	10	12,497	0.08%
2022/12/16	1	14.10	0	0.00	14.10	1	13,481	0.01%
2022/12/14	0	0.00	1	14.30	14.35	-1	13,466	-0.01%
2022/12/13	4	14.23	9	14.24	14.20	-5	13,443	-0.04%
2022/12/12	12	14.08	2	14.30	14.05	10	13,383	0.07%
2022/12/09	2	14.50	2	14.40	14.45	0	13,363	0.00%
2022/12/06	4	14.43	4	14.45	14.40	0	14,036	0.00%
2022/12/05	2	14.55	5	14.55	14.40	-3	14,224	-0.02%
2022/12/02	0	0.00	2	14.30	14.40	-2	14,144	-0.01%
2022/12/01	3	14.10	3	14.20	14.15	0	13,949	0.00%
2022/11/25	0	0.00	15	13.80	13.75	-15	13,943	-0.11%
2022/11/24	2	14.10	2	14.05	13.90	0	14,027	0.00%
2022/11/23	2	14.15	2	14.10	14.05	0	13,987	0.00%
2022/11/22	9	13.99	4	13.98	14.00	5	13,992	0.04%
2022/11/21	6	13.85	6	13.88	13.90	0	13,991	0.00%
2022/11/18	2	13.95	2	13.85	13.75	0	13,947	0.00%
2022/11/17	0	0.00	1	13.80	13.90	-1	13,912	-0.01%
2022/11/16	2	13.80	2	13.85	13.70	0	13,887	0.00%
2022/11/15	4	13.84	3	13.65	13.70	1	14,034	0.01%
2022/11/14	3	13.80	2	13.80	13.90	1	13,969	0.01%
2022/11/11	0	0.00	2	13.95	13.75	-2	13,860	-0.01%
2022/11/10	7	13.94	16	13.95	13.85	-9	13,574	-0.07%
2022/11/09	5	14.97	6	15.03	15.00	-1	12,910	-0.01%
2022/11/08	8	14.79	52	14.69	14.60	-44	12,694	-0.35%
2022/11/07	2	14.75	3	14.72	14.80	-1	12,546	-0.01%
2022/11/04	21	14.60	12	14.61	14.60	9	12,426	0.07%
2022/11/03	33	14.30	3	14.33	14.50	30	12,362	0.24%
2022/11/02	9	14.37	0	0.00	14.40	9	12,272	0.07%
2022/11/01	9	14.36	9	14.34	14.35	0	12,149	0.00%
2022/10/31	2	14.20	14	14.12	14.15	-12	11,968	-0.10%
2022/10/28	1	14.10	0	0.00	14.00	1	11,939	0.01%
2022/10/27	0	0.00	11	13.96	13.95	-11	11,824	-0.09%
2022/10/26	1	13.70	5	13.74	13.85	-4	11,777	-0.03%
2022/10/25	0	0.00	1	13.85	13.70	-1	11,668	-0.01%
2022/10/21	1	13.90	2	13.95	13.85	-1	11,522	-0.01%
2022/10/20	0	0.00	2	13.90	14.10	-2	11,483	-0.02%
2022/10/19	1	14.10	14	14.19	13.80	-13	11,317	-0.11%
2022/10/18	16	14.34	13	14.35	14.20	3	11,094	0.03%
2022/10/17	3	13.73	0	0.00	14.20	3	10,737	0.03%
2022/10/14	5	14.20	3	14.27	14.20	2	10,495	0.02%
2022/10/13	83	14.34	56	14.08	13.75	27	10,022	0.27%
2022/10/12	63	14.42	67	14.36	14.40	-4	8,724	-0.05%
2022/10/11	1	13.35	0	0.00	13.35	1	7,876	0.01%
2022/10/06	0	0.00	2	13.75	13.80	-2	7,749	-0.03%
2022/10/05	10	13.75	20	13.77	13.65	-10	7,728	-0.13%
2022/10/04	20	13.74	6	13.70	13.85	14	7,565	0.19%
2022/10/03	0	0.00	7	13.43	13.35	-7	7,350	-0.10%
2022/09/30	1	13.15	1	13.35	13.35	0	7,350	0.00%
2022/09/29	1	13.20	8	13.31	13.30	-7	7,315	-0.10%
2022/09/28	15	13.31	11	13.15	13.00	4	7,178	0.06%
2022/09/27	15	13.67	8	13.77	13.80	7	6,980	0.10%
2022/09/26	10	13.28	7	13.33	13.25	3	6,491	0.05%
2022/09/23	8	13.19	1	13.25	13.30	7	6,525	0.11%
2022/09/21	0	0.00	1	13.30	13.25	-1	6,501	-0.02%
2022/09/16	0	0.00	1	13.50	13.55	-1	6,624	-0.02%
2022/09/15	3	14.03	0	0.00	13.75	3	6,571	0.05%
2022/09/14	12	13.96	10	13.99	14.05	2	6,331	0.03%
2022/09/12	23	13.65	17	13.66	13.60	6	5,967	0.10%
2022/09/08	0	0.00	1	13.00	13.00	-1	5,744	-0.02%
2022/09/07	2	12.70	0	0.00	12.65	2	5,831	0.03%
2022/09/06	0	0.00	1	13.00	12.90	-1	5,988	-0.02%
2022/09/05	0	0.00	2	13.40	13.10	-2	6,049	-0.03%
2022/09/02	24	13.52	24	13.60	13.40	0	6,114	0.00%
2022/08/29	1	13.05	0	0.00	13.10	1	5,964	0.02%
2022/08/23	0	0.00	3	13.10	13.05	-3	6,708	-0.04%
2022/08/22	5	13.45	3	13.45	13.25	2	6,768	0.03%
2022/08/19	3	13.25	3	13.30	13.30	0	6,584	0.00%
2022/08/15	5	13.11	5	13.12	12.90	0	6,676	0.00%
2022/08/11	17	13.04	18.2	13.02	13.00	-1.2	6,863	-0.02%
2022/08/10	4	13.03	9	12.98	12.95	-5	6,943	-0.07%
2022/08/08	0	0.00	1.2	12.71	12.75	-1.2	7,167	-0.02%
2022/08/05	0	0.00	5.3	12.51	12.55	-5.3	7,253	-0.07%
2022/08/04	2.1	12.01	1	12.20	12.35	1.1	7,311	0.02%
2022/08/03	6.1	12.31	0	0.00	12.25	6.1	7,329	0.08%
2022/08/02	0.1	12.45	52	12.53	12.45	-52	7,411	-0.70%
2022/08/01	44	12.82	0	0.00	12.85	44	7,500	0.59%
2022/07/29	7	12.84	0	0.00	12.85	7	7,581	0.09%
2022/07/28	0	0.00	3	12.95	12.85	-3	7,681	-0.04%
2022/07/27	1	12.80	2	12.85	12.85	-1	7,764	-0.01%
2022/07/26	1	12.90	0	0.00	12.80	1	7,883	0.01%
2022/07/25	0	0.00	2	12.90	12.95	-2	8,106	-0.02%
2022/07/20	17	12.75	16	12.84	12.70	1	9,559	0.01%
2022/07/19	15	12.65	18	12.66	12.75	-3	9,765	-0.03%
2022/07/18	15	12.70	18	12.84	12.70	-3	9,994	-0.03%
2022/07/13	16	12.45	17	12.40	12.45	-1	10,762	-0.01%
2022/07/12	0	0.00	1	12.20	12.10	-1	11,023	-0.01%
2022/07/11	3	12.40	3	12.47	12.40	0	11,288	0.00%
2022/07/08	6	12.23	5	12.35	12.30	1	11,499	0.01%
2022/07/07	0.1	11.95	0	0.00	12.25	0.1	11,569	0.00%
2022/07/05	3.2	11.90	6	12.02	12.15	-2.8	11,799	-0.02%
2022/07/04	3.2	11.70	4	11.95	11.60	-0.8	11,877	-0.01%
2022/07/01	7.2	12.08	0	0.00	11.90	7.2	12,021	0.06%
2022/06/30	1.1	13.14	5	13.10	13.05	-3.9	13,450	-0.03%
2022/06/28	18	13.51	0	0.00	13.45	18	14,308	0.13%
2022/06/27	9	13.63	11	13.60	13.65	-2	15,559	-0.01%
2022/06/24	0	0.00	1	13.40	13.40	-1	15,805	-0.01%
2022/06/23	2.1	13.15	0	0.00	13.30	2.1	16,027	0.01%
2022/06/22	3	13.37	2	13.38	13.30	1	16,351	0.01%
2022/06/21	2.1	13.08	4	13.24	13.50	-1.9	16,649	-0.01%
2022/06/20	5.1	13.09	4	13.09	13.05	1.1	16,804	0.01%
2022/06/17	4	13.26	6	13.24	13.40	-2	16,939	-0.01%
2022/06/16	1.5	13.75	0	0.00	13.35	1.5	16,949	0.01%
2022/06/15	6	13.85	7	13.78	13.65	-1	16,929	-0.01%
2022/06/14	1.1	13.15	1	13.40	13.50	0.1	16,851	0.00%
2022/06/13	1	13.45	0	0.00	13.25	1	16,813	0.01%
2022/06/10	4	13.65	5	13.69	13.75	-1	16,748	-0.01%
2022/06/08	2	13.60	2	13.55	13.55	0	16,728	0.00%
2022/06/06	0	13.70	2	13.65	13.60	-2	16,876	-0.01%
2022/06/02	1	13.60	2	13.65	13.55	-1	17,039	-0.01%
2022/06/01	10	13.79	5	13.79	13.65	5	17,238	0.03%
2022/05/31	9	13.68	9.4	13.70	13.75	-0.4	17,654	0.00%
2022/05/30	54	13.44	7	13.44	13.45	47	17,229	0.27%
2022/05/27	2	13.23	16	13.25	13.20	-14	17,170	-0.08%
2022/05/26	17.1	13.30	3	13.37	13.25	14.1	17,188	0.08%
2022/05/25	0.1	13.10	0	0.00	13.25	0.1	17,215	0.00%
2022/05/24	4	13.26	2	13.25	13.10	2	17,463	0.01%
2022/05/23	4.1	13.25	0	0.00	13.20	4.1	17,464	0.02%
2022/05/20	0	0.00	1	13.40	13.35	-1	17,557	-0.01%
2022/05/19	2.2	13.10	9	13.20	13.30	-6.9	17,737	-0.04%
2022/05/18	1	13.55	2.1	13.67	13.75	-1.1	17,775	-0.01%
2022/05/17	11	13.39	3.2	13.39	13.40	7.8	17,906	0.04%
2022/05/16	2	13.40	2	13.55	13.25	0	17,852	0.00%
2022/05/13	0.2	13.18	2	13.18	13.05	-1.9	17,721	-0.01%
2022/05/12	2.1	13.25	0	0.00	13.05	2.1	17,682	0.01%
2022/05/11	2.3	13.48	2	13.68	13.40	0.3	17,709	0.00%
2022/05/10	0	13.45	1	13.40	13.55	-1	17,762	-0.01%
2022/05/09	2.2	13.51	4	13.44	13.30	-1.8	17,820	-0.01%
2022/05/06	1.1	13.70	2	13.80	13.85	-1	17,915	-0.01%
2022/05/05	3.1	14.25	3	14.22	14.10	0.1	17,967	0.00%
2022/05/04	2	14.23	4	14.18	14.05	-2	17,939	-0.01%
2022/05/03	6.2	14.28	2	14.20	14.25	4.2	17,946	0.02%
2022/04/29	2.7	14.23	0	0.00	14.20	2.7	18,004	0.01%
2022/04/28	14	14.59	5	14.36	14.20	9	17,948	0.05%
2022/04/27	13	15.37	0	0.00	15.25	13	17,448	0.07%
2022/04/26	2	17.10	5	17.16	16.90	-3	17,033	-0.02%
2022/04/25	4	16.14	7	16.36	16.75	-3	16,702	-0.02%
2022/04/22	3	16.95	0	0.00	16.85	3	16,854	0.02%
2022/04/21	2	16.80	9	16.95	16.95	-7	16,755	-0.04%
2022/04/20	5.9	16.74	5	16.77	16.85	0.9	16,595	0.01%
2022/04/19	1.1	16.65	4	16.59	16.60	-2.9	16,477	-0.02%
2022/04/18	4	16.45	21	16.41	16.20	-17	16,325	-0.10%
2022/04/15	0	0.00	14	16.16	16.25	-14	16,237	-0.09%
2022/04/14	4	15.88	5	15.70	15.90	-1	16,392	-0.01%
2022/04/13	2	15.25	7	15.25	15.35	-5	16,335	-0.03%
2022/04/12	2	14.85	8	14.90	15.00	-6	16,438	-0.04%
2022/04/11	9	14.88	2	14.90	14.75	7	16,656	0.04%
2022/04/08	4	14.95	1	15.00	15.10	3	16,806	0.02%
2022/04/07	5	15.08	2	15.28	14.90	3	16,980	0.02%
2022/04/06	59	15.84	8	16.30	15.30	51	17,051	0.30%
2022/04/01	13	16.54	13	16.57	16.60	0	15,727	0.00%
2022/03/31	7	17.08	17	17.27	16.95	-10	15,984	-0.06%
2022/03/30	22	17.60	34.2	17.36	17.30	-12.2	17,808	-0.07%
2022/03/29	8.2	16.36	11	16.39	16.45	-2.9	19,741	-0.01%
2022/03/28	20	16.08	18	16.18	16.15	2	20,148	0.01%
2022/03/25	1	16.15	3	16.05	16.20	-2	20,036	-0.01%
2022/03/24	2	16.10	16	15.89	15.95	-14	20,077	-0.07%
2022/03/23	5.5	15.62	27	15.87	15.60	-21.5	20,360	-0.11%
2022/03/22	2	15.55	28	15.32	15.30	-26	20,845	-0.12%
2022/03/21	0	0.00	11	15.01	14.90	-11	21,933	-0.05%
2022/03/18	12	14.85	3	15.00	15.00	9	24,864	0.04%
2022/03/17	0	0.00	1	14.70	14.70	-1	26,657	0.00%
2022/03/11	3	14.08	1	14.05	14.05	2	27,057	0.01%
2022/03/10	4	14.13	5	14.18	14.25	-1	27,042	0.00%
2022/03/09	1	13.65	1.1	13.65	13.65	-0.1	26,976	0.00%
2022/03/08	22.7	13.33	0	0.00	13.25	22.7	27,306	0.08%
2022/03/07	3.4	13.99	2	14.05	13.80	1.4	27,713	0.00%
2022/03/04	7	15.07	2	15.08	14.80	5	27,747	0.02%
2022/03/03	14	15.33	2	15.70	15.25	12	27,203	0.04%
2022/03/02	0	0.00	1	15.50	15.40	-1	27,267	0.00%
2022/02/24	4	15.28	2	15.60	15.00	2	27,417	0.01%
2022/02/23	2	15.50	4	15.60	15.70	-2	27,282	-0.01%
2022/02/22	13	15.56	5	15.55	15.55	8	27,374	0.03%
2022/02/21	2	15.45	15	15.79	15.95	-13	27,414	-0.05%
2022/02/18	19	15.72	2	15.90	15.55	17	27,402	0.06%
2022/02/17	2	15.95	8	16.01	15.80	-6	27,605	-0.02%
2022/02/16	0	0.00	1	15.80	15.75	-1	27,805	0.00%
2022/02/15	2	15.45	2	15.50	15.40	0	27,822	0.00%
2022/02/14	3	15.40	2	15.45	15.35	1	27,951	0.00%
2022/02/11	3	15.68	2	15.65	15.65	1	28,166	0.00%
2022/02/10	3	15.95	3	16.10	15.85	0	28,477	0.00%
2022/02/09	1	15.90	33	15.97	16.00	-32	28,623	-0.11%
2022/02/08	2	15.70	8	15.81	15.95	-6	28,943	-0.02%
2022/02/07	2	15.15	11	15.39	15.55	-9	29,690	-0.03%
2022/01/26	1	14.70	0.6	14.90	14.75	0.5	31,128	0.00%
2022/01/25	15	14.88	4	15.10	14.80	11	31,340	0.04%
2022/01/24	2.1	14.65	12	15.15	15.25	-9.9	31,477	-0.03%
2022/01/21	0.4	15.19	0	0.00	15.05	0.4	31,562	0.00%
2022/01/20	3	15.48	7	15.54	15.50	-4	32,528	-0.01%
2022/01/19	8	15.51	3	15.48	15.45	5	33,550	0.01%
2022/01/18	2	15.83	11	15.83	15.75	-9	33,446	-0.03%
2022/01/17	8	15.88	12.9	15.93	15.95	-4.9	33,312	-0.01%
2022/01/14	4.8	15.27	2	15.30	15.40	2.8	32,914	0.01%
2022/01/13	1	15.33	1	15.60	15.45	0	32,812	0.00%
2022/01/12	11	15.60	0	0.00	15.60	11	32,662	0.03%
2022/01/11	2	15.60	2	15.65	15.40	0	32,513	0.00%
2022/01/10	1.1	15.26	1	15.45	15.65	0.1	32,359	0.00%
2022/01/07	14.1	15.63	9	15.79	15.40	5.1	32,142	0.02%
2022/01/06	0	0.00	4	15.75	15.90	-4	31,686	-0.01%
2022/01/05	2	16.00	3	15.97	15.90	-1	31,530	0.00%
2022/01/04	4	15.96	3	16.00	15.80	1	31,298	0.00%
2022/01/03	11	15.86	20	16.02	15.75	-9	30,921	-0.03%
2021/12/30	0	16.00	13	16.02	16.15	-13	30,580	-0.04%
2021/12/29	18	15.97	3	16.15	15.95	15	30,258	0.05%
2021/12/28	7	15.82	19	15.93	15.80	-12	29,953	-0.04%
2021/12/27	3	16.43	19	16.45	16.10	-16	29,567	-0.05%
2021/12/24	55	16.52	8	16.56	16.20	47	29,073	0.16%
2021/12/23	24	16.14	47.7	16.23	16.75	-23.7	26,855	-0.09%
2021/12/22	9	15.24	20	15.30	15.25	-11	23,640	-0.05%
2021/12/21	11	14.72	17	14.77	14.90	-6	22,889	-0.03%
2021/12/20	15	14.71	15	14.74	14.75	0	22,795	0.00%
2021/12/17	21	14.96	10	15.01	14.95	11	22,431	0.05%
2021/12/16	5	15.25	4	15.30	15.25	1	21,776	0.00%
2021/12/15	8	15.36	6	15.47	15.20	2	21,059	0.01%
2021/12/14	353	15.51	324	15.59	16.00	29	19,748	0.15%	大買/大賣/
2021/12/13	8	14.94	21	15.17	15.40	-13	16,742	-0.08%
2021/12/10	5	14.02	0	0.00	14.00	5	14,900	0.03%
2021/12/09	7	13.62	18	13.74	14.00	-11	14,743	-0.07%
2021/12/08	8	13.39	8	13.46	13.45	0	14,453	0.00%
2021/12/07	10	13.27	9	13.31	13.25	1	14,353	0.01%
2021/12/06	11	13.18	16	13.23	13.25	-5	14,356	-0.03%
2021/12/03	9	13.14	6	13.20	13.20	3	14,331	0.02%
2021/12/02	19	13.23	8	13.31	13.05	11	14,278	0.08%
2021/12/01	25	13.09	25	13.22	13.35	0	13,901	0.00%
2021/11/30	5	13.98	14	14.09	13.80	-9	13,348	-0.07%
2021/11/29	6	13.47	7	13.41	13.60	-1	13,049	-0.01%
2021/11/26	6	13.79	4	13.65	13.55	2	12,952	0.02%
2021/11/25	4	14.20	17	14.22	14.00	-13	12,822	-0.10%
2021/11/24	19	14.00	17	14.01	14.00	2	12,771	0.02%
2021/11/23	6	13.88	4	13.93	13.75	2	12,595	0.02%
2021/11/22	4	13.83	12	13.92	14.00	-8	12,528	-0.06%
2021/11/19	9	13.73	6	13.71	13.65	3	12,391	0.02%
2021/11/18	8	13.98	1	13.80	13.75	7	12,248	0.06%
2021/11/17	19	14.14	14	14.21	14.15	5	12,060	0.04%
2021/11/16	33	14.19	16	14.26	14.05	17	11,792	0.14%
2021/11/15	14	14.12	26.7	14.17	14.20	-12.7	11,385	-0.11%
2021/11/12	18	13.83	6	13.98	13.75	12	10,991	0.11%
2021/11/11	8	13.90	2	14.00	13.80	6	10,980	0.05%
2021/11/10	0	0.00	7	14.09	14.10	-7	10,852	-0.06%
2021/11/09	17	13.94	18	13.97	13.95	-1	10,571	-0.01%
2021/11/08	5	14.33	4	14.29	14.15	1	10,175	0.01%
2021/11/05	13	14.20	6	14.33	14.15	7	9,978	0.07%
2021/11/04	26	14.15	12	14.37	14.10	14	9,532	0.15%
2021/11/03	12	13.87	58	13.94	14.10	-46	8,585	-0.54%
2021/11/01	4	13.25	4	13.23	13.20	0	6,741	0.00%
2021/10/29	1	13.00	20	13.00	13.00	-19	6,547	-0.29%
2021/10/28	49	13.30	0	0.00	12.85	49	6,273	0.78%
2021/10/27	6	13.22	13	13.49	13.75	-7	5,157	-0.14%
2021/10/26	2	12.50	2	12.55	12.50	0	4,124	0.00%
2021/10/20	20	12.30	0	0.00	12.30	20	4,264	0.47%
2021/10/19	2	12.20	0	0.00	12.30	2	4,415	0.05%
2021/10/15	6	11.95	12	12.03	12.10	-6	4,623	-0.13%
2021/10/14	10	11.85	4	11.90	11.85	6	4,773	0.13%
2021/10/07	1	12.15	0	0.00	12.20	1	5,222	0.02%
2021/10/06	3	12.30	3	12.25	12.00	0	5,579	0.00%
2021/10/05	7	11.91	7	12.09	12.25	0	5,685	0.00%
2021/10/04	12	12.22	0	0.00	12.10	12	5,730	0.21%
2021/10/01	12	12.70	1	12.60	12.70	11	5,691	0.19%
2021/09/30	1	13.20	0	0.00	13.35	1	5,700	0.02%
2021/09/27	3	12.85	3	12.95	13.10	0	6,477	0.00%
2021/09/24	5	13.00	0	0.00	12.85	5	7,422	0.07%
2021/09/23	3	12.65	3	12.70	12.65	0	7,446	0.00%
2021/09/14	3	13.00	3.2	13.00	12.80	-0.2	7,725	0.00%
2021/09/13	0	0.00	2	12.85	12.90	-2	7,740	-0.03%
2021/08/31	2	12.75	2	12.80	12.65	0	8,168	0.00%
2021/08/30	3	12.50	3	12.60	12.70	0	8,237	0.00%
2021/08/23	0	0.00	10	12.00	12.20	-10	8,858	-0.11%
2021/08/20	5	11.61	7	11.65	11.60	-2	8,903	-0.02%
2021/08/18	3	11.85	3	11.90	11.95	0	9,075	0.00%
2021/08/17	4	11.94	20	11.89	11.75	-16	9,239	-0.17%
2021/08/12	0	0.00	10	12.50	12.60	-10	9,588	-0.10%
2021/08/11	6	12.52	10	12.55	12.45	-4	9,789	-0.04%
2021/08/10	5	12.79	5	12.70	12.65	0	10,069	0.00%
2021/08/04	0	0.00	14	13.04	13.05	-14	11,781	-0.12%
2021/08/03	0	0.00	2	13.00	12.90	-2	12,194	-0.02%
2021/08/02	6	12.90	18	12.90	12.95	-12	12,430	-0.10%
2021/07/30	5	12.80	0	0.00	12.80	5	12,724	0.04%
2021/07/28	1	12.80	20	12.75	12.95	-19	13,681	-0.14%
2021/07/27	5	13.10	0	0.00	13.10	5	14,432	0.03%
2021/07/26	5	13.30	0	0.00	13.30	5	14,980	0.03%
2021/07/23	0	0.00	2	13.28	13.35	-2	16,035	-0.01%
2021/07/22	3	13.15	0	0.00	12.95	3	17,480	0.02%
2021/07/20	0	0.00	300	13.05	12.90	-300	21,053	-1.42%	大賣/鉅額交易
2021/07/19	1	13.45	5	13.35	13.35	-4	21,162	-0.02%
2021/07/15	0	0.00	5	13.35	13.40	-5	22,011	-0.02%
2021/07/14	0	0.00	5	13.25	13.20	-5	22,344	-0.02%
2021/07/13	1	13.70	3	13.60	13.70	-2	22,681	-0.01%
2021/07/12	0	0.00	3	13.32	13.45	-3	22,810	-0.01%
2021/07/09	1	13.15	3	13.32	13.15	-2	23,108	-0.01%
2021/07/08	6	13.38	0	0.00	13.30	6	23,554	0.03%
2021/07/07	6	13.44	13	13.44	13.30	-7	24,358	-0.03%
2021/07/06	2	13.40	10	13.55	13.45	-8	24,874	-0.03%
2021/07/05	3	13.85	22	13.79	13.75	-19	25,646	-0.07%
2021/07/02	1	13.90	11	13.67	13.65	-10	25,761	-0.04%
2021/07/01	18	13.84	0	0.00	14.20	18	25,282	0.07%
2021/06/29	7.2	12.84	5	12.71	12.65	2.2	24,422	0.01%
2021/06/28	2	12.90	0	0.00	12.90	2	24,510	0.01%
2021/06/25	3	13.15	7	13.06	13.00	-4	24,755	-0.02%
2021/06/24	6	12.98	9	12.98	13.05	-3	24,819	-0.01%
2021/06/23	13	12.73	9	12.83	12.90	4	24,865	0.02%
2021/06/22	0	0.00	10	12.85	12.75	-10	25,037	-0.04%
2021/06/21	17	13.05	4	13.05	13.00	13	25,738	0.05%
2021/06/18	22	13.42	0	0.00	13.30	22	25,886	0.08%
2021/06/17	9	13.13	2	13.25	13.40	7	26,171	0.03%
2021/06/16	6	13.35	0	0.00	13.20	6	26,226	0.02%
2021/06/15	2	13.30	0	0.00	13.30	2	26,224	0.01%
2021/06/10	1	13.40	0	0.00	13.45	1	26,429	0.00%
2021/06/07	2	13.35	1	13.55	13.40	1	26,620	0.00%
2021/06/04	0	0.00	11	13.67	13.75	-11	26,625	-0.04%
2021/06/03	18	14.03	1	14.10	14.00	17	26,595	0.06%
2021/06/02	1	14.10	2	14.10	13.90	-1	26,633	0.00%
2021/06/01	2	13.90	7	13.89	14.15	-5	26,556	-0.02%
2021/05/31	10	13.73	0	0.00	13.60	10	26,407	0.04%
2021/05/28	0	0.00	20	13.70	13.75	-20	26,383	-0.08%
2021/05/25	20	13.50	10	13.40	13.35	10	26,666	0.04%
2021/05/21	0	0.00	9	13.25	13.05	-9	27,328	-0.03%
2021/05/20	4	12.70	0	0.00	12.75	4	27,358	0.01%
2021/05/19	11	12.93	20	12.75	12.95	-9	27,384	-0.03%
2021/05/18	10	13.00	10	12.95	13.00	0	27,325	0.00%
2021/05/17	7	12.43	49	12.65	12.05	-42	27,053	-0.16%
2021/05/14	304	13.99	8	13.45	13.35	296	26,703	1.11%	大買/鉅額交易
2021/05/13	1	13.80	0	0.00	13.70	1	26,358	0.00%
2021/05/12	58	14.80	0	0.00	14.05	58	26,237	0.22%
2021/05/11	2	15.00	5	14.95	15.10	-3	25,680	-0.01%
2021/05/10	0	0.00	2	16.40	15.95	-2	25,353	-0.01%
2021/05/07	15	16.31	17	16.25	16.45	-2	25,230	-0.01%
2021/05/06	13	16.04	11	16.35	15.85	2	25,071	0.01%
2021/05/05	25	16.10	10	16.55	15.80	15	24,789	0.06%
2021/05/04	6	16.80	33	16.02	15.95	-27	24,302	-0.11%
2021/05/03	20	17.34	32	17.22	17.00	-12	23,603	-0.05%
2021/04/29	22	17.83	20	17.92	17.95	2	23,202	0.01%
2021/04/28	39	17.98	396	17.64	18.20	-357	22,514	-1.59%	大賣/鉅額交易
2021/04/27	101	17.57	35	17.29	17.15	66	22,603	0.29%	大買/
2021/04/26	6	16.33	3	16.45	16.55	3	21,278	0.01%
2021/04/23	14	14.89	0	0.00	15.05	14	20,429	0.07%
2021/04/22	61	15.40	19	15.16	14.90	42	20,465	0.21%
2021/04/21	7	15.63	0	0.00	15.75	7	19,953	0.04%
2021/04/20	3	15.42	4	15.11	15.50	-1	19,868	-0.01%
2021/04/19	26	15.18	56	15.09	15.10	-30	20,218	-0.15%
2021/04/16	58	14.76	0	0.00	14.80	58	20,200	0.29%
2021/04/15	5	14.68	0	0.00	14.70	5	19,870	0.03%
2021/04/14	4	14.29	5	14.07	14.25	-1	19,696	-0.01%
2021/04/13	15	14.54	0	0.00	14.35	15	19,430	0.08%
2021/04/12	8	13.95	2	14.00	14.20	6	18,721	0.03%
2021/04/09	30	13.69	3	13.80	13.60	27	18,389	0.15%
2021/04/08	0	0.00	13	13.45	13.45	-13	17,549	-0.07%
2021/04/07	20	13.25	0	0.00	13.25	20	17,295	0.12%
2021/04/06	3	13.10	0	0.00	13.10	3	17,288	0.02%
2021/04/01	0	0.00	10	13.10	13.15	-10	17,374	-0.06%
2021/03/31	2	13.15	0	0.00	13.10	2	17,390	0.01%
2021/03/30	1	13.35	2	13.33	13.40	-1	17,506	-0.01%
2021/03/29	0	0.00	2	13.05	13.05	-2	17,291	-0.01%
2021/03/26	2	13.00	0	0.00	13.00	2	17,405	0.01%
2021/03/25	5	13.18	1	13.05	13.00	4	17,363	0.02%
2021/03/24	9	13.63	5	13.40	13.35	4	17,241	0.02%
2021/03/23	2	13.20	5	13.40	13.30	-3	16,581	-0.02%
2021/03/22	0	0.00	19	13.21	13.25	-19	16,405	-0.12%
2021/03/17	0	0.00	5	13.05	13.05	-5	17,034	-0.03%
2021/03/16	2	13.30	4	13.25	13.05	-2	17,687	-0.01%
2021/03/15	4	12.95	0	0.00	13.00	4	18,413	0.02%
2021/03/11	0	0.00	72	13.05	12.95	-72	22,441	-0.32%
2021/03/09	5	12.70	0	0.00	12.85	5	23,080	0.02%
2021/03/05	1	12.60	0	0.00	12.60	1	24,374	0.00%
2021/03/03	2	12.60	2	12.75	12.70	0	24,368	0.00%
2021/03/02	6	12.77	0	0.00	12.65	6	24,338	0.02%
2021/02/26	1	12.75	0	0.00	12.85	1	24,271	0.00%
2021/02/24	11	13.31	12	13.45	13.15	-1	24,141	0.00%
2021/02/23	14	12.75	0	0.00	13.00	14	23,716	0.06%
2021/02/22	0	0.00	5	12.89	12.85	-5	23,521	-0.02%
2021/02/19	5	12.30	2	12.30	12.50	3	23,311	0.01%
2021/02/18	1	12.15	0	0.00	12.40	1	23,370	0.00%
2021/02/05	0	0.00	2	11.95	11.95	-2	23,445	-0.01%
2021/02/04	0	0.00	3	12.00	11.95	-3	23,429	-0.01%
2021/02/03	0	0.00	1	12.15	12.10	-1	23,478	0.00%
2021/01/29	3	12.00	5	12.00	11.90	-2	23,502	-0.01%
2021/01/28	2	12.10	0	0.00	12.05	2	23,483	0.01%
2021/01/27	2	12.35	5	12.31	12.25	-3	23,383	-0.01%
2021/01/26	8	12.24	3	12.30	12.25	5	23,418	0.02%
2021/01/25	1	12.35	3	12.25	12.20	-2	23,317	-0.01%
2021/01/22	90	12.14	0	0.00	12.15	90	23,214	0.39%
2021/01/21	5	12.47	84	12.34	12.20	-79	23,060	-0.34%
2021/01/20	89	13.04	17	13.34	12.55	72	22,670	0.32%
2021/01/19	16	12.90	19	13.46	13.65	-3	21,024	-0.01%
2021/01/18	0	0.00	2	12.55	12.45	-2	19,600	-0.01%
2021/01/15	1	12.80	3	12.67	12.65	-2	19,456	-0.01%
2021/01/14	2	12.58	1	12.55	12.65	1	19,226	0.01%
2021/01/13	1	12.55	0	0.00	12.70	1	19,162	0.01%
2021/01/12	48	12.96	34	12.73	12.65	14	18,920	0.07%
2021/01/11	5	12.55	8	12.73	12.90	-3	18,273	-0.02%
2021/01/08	0	12.25	9	12.38	12.30	-9	17,887	-0.05%
2021/01/07	22	12.45	18	12.38	12.25	4	17,859	0.02%
2021/01/06	0	0.00	2	11.95	12.05	-2	17,744	-0.01%
2021/01/04	2	12.40	0	0.00	12.40	2	17,483	0.01%
2020/12/29	2	12.20	0	0.00	12.10	2	17,220	0.01%
2020/12/28	0	0.00	1	12.10	12.20	-1	17,096	-0.01%
2020/12/25	3	12.00	0	0.00	12.00	3	16,899	0.02%
2020/12/24	5	12.05	5	12.05	12.05	0	16,790	0.00%
2020/12/23	0	0.00	18	11.60	11.65	-18	16,502	-0.11%
2020/12/22	2	11.70	2	11.70	11.55	0	16,811	0.00%
2020/12/21	1	11.80	7	11.67	11.70	-6	16,792	-0.04%
2020/12/16	2	11.75	0	0.00	11.80	2	16,902	0.01%
2020/12/15	4	11.93	0	0.00	11.60	4	16,895	0.02%
2020/12/14	2	11.98	0	0.00	11.95	2	16,681	0.01%
2020/12/11	5	12.15	2	12.40	12.05	3	16,526	0.02%
2020/12/10	9.3	12.45	0	0.00	12.25	9.3	16,018	0.06%
2020/12/09	318	12.86	14	12.90	12.85	304	15,334	1.98%	大買/鉅額交易
2020/12/08	62	13.39	25	13.46	13.30	37	14,543	0.25%
2020/12/07	12	12.85	21	12.89	13.00	-9	12,799	-0.07%
2020/12/04	5	11.80	0	0.00	11.85	5	11,654	0.04%
2020/12/03	1	12.00	4	12.10	11.85	-3	11,544	-0.03%
2020/12/02	10	11.85	17	11.60	11.85	-7	11,207	-0.06%
2020/12/01	14	11.83	16	11.80	11.85	-2	10,941	-0.02%
2020/11/25	2	11.00	0	0.00	10.95	2	12,055	0.02%
2020/11/23	5	11.25	5	11.25	11.15	0	14,643	0.00%
2020/11/20	15	11.10	0	0.00	11.05	15	15,550	0.10%
2020/11/18	8	11.00	0	0.00	10.90	8	15,562	0.05%
2020/11/17	2	11.00	0	0.00	10.85	2	15,615	0.01%
2020/11/16	0	0.00	0.1	10.95	11.00	-0.1	15,533	0.00%
2020/11/09	5	11.05	7	11.04	11.15	-2	15,422	-0.01%
2020/11/05	2	10.85	0	0.00	10.75	2	15,135	0.01%
2020/11/03	0	0.00	2	10.90	10.80	-2	15,042	-0.01%
2020/10/29	2	10.70	0	0.00	10.65	2	15,179	0.01%
2020/10/26	2	11.05	2	11.10	11.05	0	15,238	0.00%
2020/10/21	0	0.00	12	11.15	11.15	-12	15,266	-0.08%
2020/10/20	0	0.00	3	11.05	11.00	-3	15,313	-0.02%
2020/10/13	2	10.85	0	0.00	10.95	2	15,327	0.01%
2020/10/12	5	11.10	6	11.08	10.80	-1	15,468	-0.01%
2020/10/08	0	0.00	3	10.85	10.95	-3	15,549	-0.02%
2020/09/30	0	0.00	10	10.55	10.50	-10	16,093	-0.06%
2020/09/29	1	10.60	0	0.00	10.55	1	16,206	0.01%
2020/09/25	5	10.65	5	10.70	10.60	0	16,428	0.00%
2020/09/24	2	10.65	0	0.00	10.60	2	16,355	0.01%
2020/09/22	10	11.05	0	0.00	10.95	10	16,237	0.06%
2020/09/21	0	0.00	2	11.15	11.10	-2	16,162	-0.01%
2020/09/18	10	11.15	3	11.15	11.10	7	15,998	0.04%
2020/09/17	0	0.00	2	11.05	11.00	-2	15,891	-0.01%
2020/09/16	4	11.00	2	11.05	10.90	2	15,919	0.01%
2020/09/15	2	11.00	0	0.00	10.90	2	15,839	0.01%
2020/09/14	3	10.97	0	0.00	11.00	3	15,889	0.02%
2020/09/10	5	11.55	5	11.50	11.15	0	16,059	0.00%
2020/09/03	20	11.30	20	11.30	11.25	0	15,049	0.00%
2020/09/02	5	11.25	5	11.25	11.15	0	14,060	0.00%
2020/08/28	10	11.70	62	11.58	11.65	-52	13,207	-0.39%
2020/08/27	19	12.14	8	12.15	12.00	11	12,715	0.09%
2020/08/26	60	11.07	8	11.08	11.55	52	10,746	0.48%
2020/08/24	0	0.00	2	10.55	10.55	-2	9,663	-0.02%
2020/08/21	6	10.33	7	10.35	10.35	-1	9,690	-0.01%
2020/08/18	1	10.45	1	10.55	10.45	0	9,560	0.00%
2020/08/17	0	0.00	2	10.50	10.50	-2	9,743	-0.02%
2020/08/14	1	9.98	1	10.10	10.10	0	9,850	0.00%
2020/08/12	0	0.00	10	10.05	10.05	-10	10,120	-0.10%
2020/08/11	1	10.10	1	10.20	10.05	0	10,255	0.00%
2020/07/31	1	9.84	0	0.00	9.82	1	12,040	0.01%
2020/07/30	0	0.00	20	9.76	9.82	-20	12,408	-0.16%
2020/07/29	0	0.00	15	9.63	9.62	-15	12,823	-0.12%
2020/07/28	0	0.00	40	9.54	9.50	-40	13,329	-0.30%
2020/07/23	5	10.00	0	0.00	10.00	5	14,527	0.03%
2020/07/22	2	10.15	0	0.00	10.10	2	14,993	0.01%
2020/07/20	5	9.91	5	9.91	9.92	0	16,302	0.00%
2020/07/17	15	9.75	0	0.00	9.81	15	16,444	0.09%
2020/07/15	12	10.05	0	0.00	10.05	12	16,246	0.07%
2020/07/10	12	10.35	14	10.36	10.35	-2	16,005	-0.01%
2020/07/09	0	0.00	27	10.54	10.40	-27	15,837	-0.17%
2020/07/08	19	10.75	1	10.85	10.85	18	15,841	0.11%
2020/07/07	6	10.85	0	0.00	10.70	6	15,855	0.04%
2020/07/06	4	10.75	0	0.00	10.75	4	16,261	0.02%
2020/07/03	1	10.75	0	0.00	10.70	1	16,347	0.01%
2020/07/01	0	0.00	6	11.00	10.90	-6	16,056	-0.04%
2020/06/29	5	10.70	18	10.73	10.70	-13	15,891	-0.08%
2020/06/24	0	0.00	5	10.90	10.85	-5	15,815	-0.03%
2020/06/22	0	0.00	10	10.95	11.00	-10	15,783	-0.06%
2020/06/17	0	0.00	10	11.05	11.05	-10	15,441	-0.06%
2020/06/16	10	11.10	0	0.00	11.00	10	15,277	0.07%
2020/06/15	2	10.80	0	0.00	10.80	2	14,961	0.01%
2020/06/12	5	11.10	0	0.00	11.10	5	14,869	0.03%
2020/06/11	5	11.40	0	0.00	11.40	5	14,812	0.03%
2020/06/10	10	11.85	10	12.10	11.80	0	14,710	0.00%
2020/06/08	0	0.00	3	11.85	11.80	-3	14,834	-0.02%
2020/06/05	3	11.95	0	0.00	11.90	3	14,711	0.02%
2020/06/02	0	0.00	14	11.66	11.70	-14	14,484	-0.10%
2020/05/29	15	11.54	1	11.55	11.40	14	14,538	0.10%
2020/05/28	1	11.55	1	11.65	11.55	0	14,388	0.00%
2020/05/26	11	11.60	21	11.70	11.65	-10	14,211	-0.07%
2020/05/25	1	11.70	0	0.00	11.65	1	14,155	0.01%
2020/05/22	26	11.96	27	11.85	11.80	-1	14,242	-0.01%
2020/05/21	11	12.09	0	0.00	11.80	11	14,018	0.08%
2020/05/20	10	11.80	1	12.00	12.00	9	13,776	0.07%
2020/05/15	0	0.00	18	11.60	11.60	-18	13,504	-0.13%
2020/05/14	1	11.80	1	11.80	11.60	0	13,407	0.00%
2020/05/13	1	11.90	2	11.83	11.80	-1	13,336	-0.01%
2020/05/12	11	11.87	0	0.00	11.80	11	13,157	0.08%
2020/05/11	6	11.96	26	12.02	12.05	-20	12,958	-0.15%
2020/05/08	13	12.36	18	12.29	12.10	-5	12,833	-0.04%
2020/05/07	17	12.72	5	12.70	12.65	12	12,065	0.10%
2020/05/06	65	12.85	13	12.83	12.60	52	11,843	0.44%
2020/05/05	4	12.71	1	13.10	12.50	3	11,525	0.03%
2020/05/04	25	12.98	11	13.02	12.80	14	11,152	0.13%
2020/04/30	2	12.90	1	12.90	13.05	1	10,819	0.01%
2020/04/29	21	12.95	23	13.06	12.95	-2	10,557	-0.02%
2020/04/28	6	12.60	5	12.55	12.45	1	10,052	0.01%
2020/04/27	14	12.98	5	13.05	12.80	9	10,101	0.09%
2020/04/24	31	13.04	38	12.95	12.85	-7	9,818	-0.07%
2020/04/23	49	12.57	49	12.72	12.95	0	9,239	0.00%
2020/04/22	0	0.00	27	11.45	11.80	-27	8,364	-0.32%
2020/04/21	22	11.62	5	11.43	11.35	17	8,351	0.20%
2020/04/20	5	11.79	0	0.00	11.65	5	8,490	0.06%
2020/04/17	15	11.70	10	11.90	11.80	5	8,796	0.06%
2020/04/15	1	11.90	0	0.00	11.75	1	9,561	0.01%
2020/04/14	5	11.75	5	11.80	11.75	0	9,717	0.00%
2020/04/13	5	11.80	5	11.65	11.65	0	9,788	0.00%
2020/04/10	0	0.00	1	11.95	11.80	-1	9,925	-0.01%
2020/04/09	24	12.00	0	0.00	12.00	24	9,913	0.24%
2020/04/08	8	10.75	8	10.89	11.25	0	9,485	0.00%
2020/04/07	5	10.30	5	10.25	10.25	0	9,319	0.00%
2020/04/06	10	10.00	12	9.96	10.10	-2	9,333	-0.02%
2020/03/31	5	9.92	5	9.92	9.84	0	9,415	0.00%
2020/03/30	10	9.59	10	9.59	9.63	0	9,569	0.00%
2020/03/27	13	9.91	12	9.98	9.85	1	9,599	0.01%
2020/03/26	5	9.32	5	9.70	9.71	0	9,806	0.00%
2020/03/25	1	9.53	0	0.00	9.50	1	9,978	0.01%
2020/03/23	5	9.01	5	9.00	8.78	0	10,834	0.00%
2020/03/20	5	9.00	5	9.06	9.49	0	11,726	0.00%
2020/03/19	15	9.01	26	9.07	8.73	-11	11,764	-0.09%
2020/03/18	15	9.97	15	9.95	9.70	0	11,686	0.00%
2020/03/17	3	10.10	3	10.15	10.00	0	11,723	0.00%
2020/03/16	18	11.01	18	10.89	10.50	0	11,801	0.00%
2020/03/13	45	10.73	45	10.77	11.25	0	11,792	0.00%
2020/03/12	5	12.00	5	11.75	11.40	0	11,792	0.00%
2020/03/11	16	12.51	5	12.60	12.15	11	11,705	0.09%
2020/03/10	10	12.20	10	12.33	12.45	0	11,678	0.00%
2020/03/09	17	12.75	33	12.48	12.35	-16	11,603	-0.14%
2020/03/05	8	13.26	8	13.31	13.25	0	11,408	0.00%
2020/03/04	15	13.25	15	13.37	13.25	0	11,336	0.00%
2020/03/03	5	13.60	5	13.65	13.40	0	11,326	0.00%
2020/02/26	5	13.95	5	13.90	13.80	0	11,677	0.00%
2020/02/25	1	13.95	0	0.00	13.95	1	11,751	0.01%
2020/02/14	3	14.30	3	14.47	14.50	0	11,322	0.00%
2020/02/13	3	14.55	0	0.00	14.10	3	11,192	0.03%
2020/02/11	2	14.15	2	14.25	14.50	0	11,017	0.00%
2020/02/10	2	13.85	2	14.10	14.10	0	10,828	0.00%
2020/02/07	0	0.00	1	14.15	14.15	-1	10,808	-0.01%
2020/02/06	0	0.00	28	14.35	14.30	-28	10,740	-0.26%
2020/02/05	2	14.15	4	14.23	14.10	-2	10,650	-0.02%
2020/02/04	1	14.50	0	0.00	14.30	1	10,516	0.01%
2020/02/03	1	13.70	0	0.00	13.75	1	10,329	0.01%
2020/01/31	4	13.46	14	14.01	14.10	-10	10,172	-0.10%
2020/01/30	22	13.51	3	13.45	13.35	19	9,931	0.19%
2020/01/20	0	0.00	1	14.75	14.80	-1	9,574	-0.01%
2020/01/17	1	14.50	0	0.00	14.50	1	9,365	0.01%
2020/01/10	5	13.60	0	0.00	14.00	5	8,635	0.06%
2020/01/09	19	13.89	10	13.83	14.10	9	8,226	0.11%
2020/01/08	5	13.20	7	13.06	12.95	-2	7,688	-0.03%
2020/01/07	7	13.67	5	13.59	13.50	2	7,430	0.03%
2020/01/06	3	13.45	3	13.43	13.45	0	7,300	0.00%
2019/12/27	13	13.25	0	0.00	13.10	13	6,748	0.19%
2019/12/23	10	13.73	10	13.35	13.20	0	6,443	0.00%
2019/12/19	11	13.79	11	13.80	13.85	0	6,089	0.00%
2019/12/18	7	13.66	37	13.67	13.60	-30	5,993	-0.50%
2019/12/17	3	13.00	13	13.48	13.55	-10	5,544	-0.18%
2019/12/12	10	12.50	0	0.00	12.25	10	4,687	0.21%
2019/12/10	3	12.40	3	12.30	12.25	0	4,448	0.00%
2019/12/04	10	11.85	0	0.00	11.85	10	4,185	0.24%
2019/11/27	20	12.00	0	0.00	12.10	20	4,090	0.49%
2019/11/26	3	12.10	3	12.10	12.00	0	4,033	0.00%
2019/11/18	5	11.25	5	11.35	11.30	0	3,329	0.00%
2019/11/15	5	11.20	5	11.25	11.25	0	3,346	0.00%
2019/11/14	5	11.25	5	11.30	11.30	0	3,435	0.00%
2019/11/13	5	11.45	5	11.55	11.55	0	3,403	0.00%
2019/11/08	5	11.30	5	11.35	11.35	0	3,325	0.00%
2019/11/04	3	11.30	3	11.30	11.35	0	3,302	0.00%
2019/10/31	3	11.45	3	11.40	11.25	0	3,348	0.00%
2019/10/29	3	11.25	3	11.30	11.25	0	3,472	0.00%
2019/10/28	0	0.00	3	11.40	11.40	-3	3,435	-0.09%
2019/10/25	3	11.40	0	0.00	11.40	3	3,422	0.09%
2019/10/24	3	11.40	5	11.50	11.50	-2	3,392	-0.06%
2019/10/23	3	11.25	22	11.36	11.40	-19	3,278	-0.58%
2019/10/22	0	0.00	3	11.10	11.10	-3	3,167	-0.09%
2019/10/15	3	11.10	0	0.00	11.10	3	3,025	0.10%
2019/10/14	0	0.00	3	11.10	11.10	-3	2,993	-0.10%
2019/10/07	5	10.70	2	10.65	10.65	3	2,881	0.10%
2019/10/04	0	0.00	12	10.69	10.65	-12	2,867	-0.42%
2019/10/03	2	10.65	0	0.00	10.75	2	2,869	0.07%
2019/10/01	0	0.00	2	10.85	10.85	-2	2,879	-0.07%
2019/09/25	10	10.93	6	10.90	10.90	4	2,813	0.14%
2019/09/24	4	11.15	0	0.00	11.05	4	2,764	0.14%
2019/09/23	23	11.42	0	0.00	11.30	23	2,695	0.85%
2019/09/20	0	0.00	3	11.15	11.20	-3	2,539	-0.12%
2019/09/19	3	10.85	0	0.00	11.00	3	2,468	0.12%
2019/09/02	0	0.00	0	10.30	10.35	0	2,560	0.00%
2019/08/14	5	10.50	5	10.40	10.40	0	2,347	0.00%
2019/08/01	5	10.40	5	10.65	10.60	0	2,475	0.00%
2019/07/23	0	0.00	2	10.30	10.35	-2	2,359	-0.08%
2019/07/19	0	0.00	4	10.30	10.35	-4	2,534	-0.16%
2019/07/18	0	0.00	5	10.25	10.25	-5	2,540	-0.20%
2019/06/27	0	0.00	1	10.70	10.80	-1	3,047	-0.03%
2019/06/26	1	10.80	0	0.00	10.85	1	3,076	0.03%
2019/06/25	0	0.00	1	10.60	10.65	-1	2,993	-0.03%
2019/06/21	6	10.44	8	10.37	10.30	-2	2,699	-0.07%
2019/06/20	0	0.00	1	10.25	10.30	-1	2,602	-0.04%
2019/06/11	5	10.23	0	0.00	10.15	5	3,329	0.15%
2019/05/14	0	0.00	1	10.30	10.35	-1	5,223	-0.02%
2019/05/07	5	10.95	5	10.95	10.95	0	6,176	0.00%
2019/04/26	4	11.15	0	0.00	11.00	4	6,094	0.07%
2019/04/25	0	0.00	6	11.35	11.30	-6	6,067	-0.10%
2019/04/16	2	11.20	0	0.00	11.15	2	5,858	0.03%
2019/04/10	0	0.00	10	11.30	11.30	-10	5,764	-0.17%
2019/04/08	0	0.00	2	11.45	11.45	-2	5,722	-0.03%
2019/04/03	0	0.00	10	11.30	11.35	-10	5,671	-0.18%
2019/04/02	5	11.20	5	11.30	11.15	0	5,549	0.00%
2019/03/29	1	11.25	0	0.00	11.35	1	5,405	0.02%
2019/03/27	0	0.00	1	11.50	11.55	-1	5,302	-0.02%
2019/03/22	0	0.00	1	11.55	11.55	-1	5,271	-0.02%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/19	4	12.14	2	12.30	12.00	2	4,995	0.04%
2019/03/14	1	11.80	1	11.85	11.90	0	4,933	0.00%
2019/03/13	2	11.85	0	0.00	11.90	2	5,199	0.04%
2019/03/12	2	12.00	0	0.00	11.95	2	5,175	0.04%
2019/02/27	0	0.00	2	12.00	11.85	-2	4,276	-0.05%
2019/02/15	0	0.00	1	11.30	11.30	-1	3,385	-0.03%
2019/02/11	0	0.00	10	11.35	11.65	-10	3,120	-0.32%
2019/01/30	10	11.20	0	0.00	11.15	10	2,870	0.35%
2018/12/28	0	0.00	3	10.10	10.10	-3	2,164	-0.14%
2018/12/20	3	9.80	0	0.00	9.81	3	2,270	0.13%
2018/12/12	8	10.15	8	10.20	10.15	0	2,904	0.00%
2018/12/06	5	10.15	5	10.05	10.05	0	2,652	0.00%
2018/11/30	0	0.00	2	9.66	9.72	-2	2,407	-0.08%
2018/11/29	4	9.55	4	9.59	9.62	0	2,410	0.00%
2018/11/28	4	9.53	2	9.53	9.53	2	2,503	0.08%
2018/11/06	0	0.00	3	9.59	9.49	-3	2,601	-0.12%
2018/11/02	3	9.30	3	9.26	9.26	0	2,607	0.00%
2018/11/01	7	9.20	4	9.24	9.27	3	2,624	0.11%
2018/10/31	4	9.21	4	9.24	9.25	0	2,673	0.00%
2018/10/24	10	9.38	10	9.35	9.45	0	2,735	0.00%
2018/10/05	0	0.00	1	10.30	10.40	-1	2,669	-0.04%
2018/09/26	0	0.00	5	10.85	10.85	-5	2,473	-0.20%
2018/09/25	1	10.95	0	0.00	10.90	1	2,527	0.04%
2018/09/20	6	11.00	0	0.00	10.85	6	2,434	0.25%
2018/09/10	5	10.50	13	10.43	10.40	-8	1,835	-0.44%
2018/09/04	0	0.00	1	10.35	10.45	-1	1,827	-0.05%
2018/09/03	1	10.30	0	0.00	10.30	1	1,724	0.06%
2018/08/23	0	0.00	10	10.25	10.25	-10	1,776	-0.56%
2018/08/09	0	0.00	5	10.20	10.20	-5	1,930	-0.26%
2018/08/08	0	0.00	6	10.33	10.30	-6	1,990	-0.30%
2018/08/07	0	0.00	6	10.30	10.30	-6	1,992	-0.30%
2018/07/31	5	10.25	5	10.25	10.15	0	2,006	0.00%
2018/07/27	0	0.00	10	9.99	9.99	-10	2,005	-0.50%
2018/07/26	10	9.97	11	10.04	10.05	-1	2,025	-0.05%
2018/07/03	0	0.00	2	9.90	9.90	-2	2,296	-0.09%
2018/07/02	1	9.96	0	0.00	9.96	1	2,228	0.04%
2018/06/29	4	9.93	2	9.98	9.95	2	2,176	0.09%
2018/06/28	2	9.96	2	9.88	9.88	0	2,160	0.00%
2018/06/27	5	9.87	0	0.00	9.87	5	2,145	0.23%
2018/06/26	2	9.83	3	9.85	9.85	-1	2,156	-0.05%
2018/06/22	1	9.94	0	0.00	9.92	1	2,175	0.05%
2018/06/15	3	9.98	3	10.25	9.98	0	2,343	0.00%
2018/06/14	5	9.98	0	0.00	9.97	5	2,208	0.23%
2018/06/07	3	9.99	0	0.00	10.00	3	2,177	0.14%
2018/06/06	0	0.00	2	9.99	9.99	-2	2,176	-0.09%
2018/06/05	0	0.00	3	9.87	9.85	-3	2,162	-0.14%
2018/06/01	2	9.89	0	0.00	9.90	2	2,143	0.09%
2018/05/31	0	0.00	2	9.84	9.94	-2	2,143	-0.09%
2018/05/30	3	9.72	0	0.00	9.76	3	2,095	0.14%
2018/05/25	3	9.97	1	9.83	9.83	2	2,076	0.10%
2018/05/24	2	10.00	2	9.97	9.97	0	2,034	0.00%
2018/05/23	7	10.02	7	9.99	9.99	0	2,028	0.00%
2018/05/22	5	10.10	5	10.07	10.10	0	1,992	0.00%
2018/05/21	9	10.12	4	10.15	10.10	5	2,028	0.25%
2018/05/16	3	10.15	0	0.00	10.15	3	1,956	0.15%
2018/05/14	6	10.20	0	0.00	10.20	6	1,990	0.30%
2018/05/11	0	0.00	5	10.25	10.25	-5	1,877	-0.27%
2018/05/09	9	10.22	3	10.20	10.20	6	1,886	0.32%
2018/04/24	4	10.05	4	10.10	10.05	0	2,411	0.00%
2018/04/16	0	0.00	8	10.39	10.35	-8	2,436	-0.33%
2018/03/22	0	0.00	1	10.45	10.40	-1	3,183	-0.03%
2018/03/21	1	10.55	6	10.53	10.45	-5	3,170	-0.16%
2018/03/19	0	0.00	4	10.25	10.25	-4	3,090	-0.13%
2018/03/16	5	10.24	0	0.00	10.30	5	3,091	0.16%
2018/03/15	2	10.30	0	0.00	10.30	2	3,079	0.06%
2018/03/13	3	10.20	0	0.00	10.35	3	3,101	0.10%
2018/03/09	3	10.15	0	0.00	10.25	3	3,115	0.10%
2018/01/19	1	11.10	2	11.15	11.10	-1	4,641	-0.02%
2018/01/18	0	0.00	5	10.97	11.00	-5	4,409	-0.11%
2018/01/15	3	10.70	0	0.00	10.70	3	4,442	0.07%
2018/01/12	2	10.75	0	0.00	10.75	2	4,513	0.04%
2018/01/09	430	11.17	430	11.10	11.10	0	4,608	0.00%	大買/大賣/
2018/01/04	0	0.00	10	10.70	10.70	-10	4,226	-0.24%