華泰 (2329)-元大-林園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.20
漲跌
▲1.15
漲幅
+3.28%
成交量
9,352張
產業
上市半導體類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	36.91	21	36.70	36.20	-1	5,023	-0.02%
2024/12/02	1	35.05	0	0.00	35.05	1	4,901	0.02%
2024/11/27	1	35.50	0	0.00	35.50	1	4,927	0.02%
2024/11/26	2	36.80	150	36.75	36.70	-148	4,923	-3.01%	大賣/鉅額交易
2024/11/25	1	37.00	0	37.20	37.00	1	4,909	0.02%
2024/11/22	2	36.55	0	36.85	36.55	2	4,888	0.04%
2024/11/21	2	36.45	0	0.00	36.55	2	4,893	0.04%
2024/11/20	122	37.69	0	37.30	36.60	122	4,876	2.50%	大買/鉅額交易
2024/11/19	60	37.56	15	37.96	38.30	45	4,752	0.95%
2024/11/18	5	35.70	0	0.00	35.80	5	4,481	0.11%
2024/11/14	0	0.00	3	34.60	34.60	-3	4,421	-0.07%
2024/11/13	0	0.00	1	35.80	35.85	-1	4,373	-0.02%
2024/11/12	0	0.00	2	36.70	36.30	-2	4,374	-0.05%
2024/11/08	0	0.00	0	37.20	37.10	0	4,387	0.00%
2024/11/07	0	37.95	1	37.85	37.80	-1	4,432	-0.02%
2024/11/06	0	0.00	0	37.70	37.40	0	4,517	0.00%
2024/11/05	1	37.20	0	37.70	37.10	1	4,613	0.02%
2024/11/04	2.2	37.29	4	37.33	37.15	-1.8	4,770	-0.04%
2024/11/01	2	39.90	1	37.60	39.90	1	4,621	0.02%
2024/10/30	0	40.10	3	39.00	39.00	-3	4,537	-0.07%
2024/10/29	2	40.95	0	0.00	40.75	2	4,471	0.04%
2024/10/28	0	0.00	2	42.35	41.75	-2	4,445	-0.04%
2024/10/25	7	43.12	3.2	42.80	42.75	3.8	4,449	0.08%
2024/10/24	7	44.99	7	44.15	44.15	0	4,358	0.00%
2024/10/23	33	45.74	18	46.19	45.90	15	4,166	0.36%
2024/10/22	0.2	41.85	0	0.00	43.60	0.2	3,372	0.01%
2024/10/21	0	39.65	0	0.00	39.65	0	3,168	0.00%
2024/10/15	0	0.00	6	39.15	38.75	-6	3,326	-0.18%
2024/09/20	0	0.00	1	39.15	39.15	-1	3,933	-0.03%
2024/09/16	0	39.70	0	0.00	39.30	0	4,540	0.00%
2024/09/12	7	39.02	5	39.15	38.90	2	4,711	0.04%
2024/09/11	10	37.10	10	37.05	36.75	0	4,702	0.00%
2024/09/09	0	37.50	3	37.83	37.85	-3	4,931	-0.06%
2024/09/05	0	0.00	0	38.05	37.35	0	4,991	0.00%
2024/09/04	0	38.80	1	38.35	38.05	-1	5,070	-0.02%
2024/09/02	0.1	42.00	0	41.95	41.60	0.1	5,358	0.00%
2024/08/30	0	0.00	0	42.00	41.95	0	5,422	0.00%
2024/08/29	3	41.33	0	41.30	41.50	3	5,517	0.05%
2024/08/26	0	0.00	0	42.70	42.10	0	5,946	0.00%
2024/08/23	0	0.00	0	41.80	42.20	0	6,003	0.00%
2024/08/21	0	0.00	1	42.55	42.55	-1	6,099	-0.02%
2024/08/09	0	42.55	0	0.00	42.00	0	7,017	0.00%
2024/08/08	0.1	41.60	5	42.45	41.30	-5	6,971	-0.07%
2024/08/07	2	43.93	0	0.00	44.15	2	6,896	0.03%
2024/08/06	0.8	41.00	38	40.28	40.15	-37.2	6,855	-0.54%
2024/08/02	0	0.00	59	47.43	47.05	-59	6,772	-0.87%
2024/08/01	2	49.90	2	49.70	49.60	0	6,807	0.00%
2024/07/31	0	0.00	25	48.19	48.00	-25	6,861	-0.36%
2024/07/29	0.1	48.50	2	48.60	47.85	-1.9	6,968	-0.03%
2024/07/26	0.6	49.85	0	0.00	49.40	0.6	6,993	0.01%
2024/07/23	0	51.80	0	51.70	51.90	0	7,137	0.00%
2024/07/22	0	0.00	0	50.90	50.70	0	7,298	0.00%
2024/07/19	0.2	53.00	2	53.35	52.20	-1.8	7,369	-0.02%
2024/07/18	1.2	53.92	0	0.00	54.00	1.2	7,517	0.02%
2024/07/17	0.1	56.00	0	0.00	55.70	0.1	7,590	0.00%
2024/07/16	2	55.70	1	56.00	56.10	1	8,098	0.01%
2024/07/12	5	55.90	5	56.30	56.30	0	9,000	0.00%
2024/07/11	1	56.00	1	55.80	55.80	0	9,503	0.00%
2024/07/10	3	55.43	2	55.65	55.30	1	9,790	0.01%
2024/07/09	0.1	55.81	0	56.20	55.80	0.1	9,973	0.00%
2024/07/08	0	56.90	0	56.90	56.60	0	10,258	0.00%
2024/07/05	5.2	56.59	1	57.00	57.90	4.2	11,000	0.04%
2024/07/04	0.2	57.50	0	57.40	57.20	0.2	11,734	0.00%
2024/07/03	1	57.80	0	0.00	57.80	1	11,832	0.01%
2024/07/02	6	58.03	1	57.40	57.40	5	11,961	0.04%
2024/07/01	9	58.62	1	58.80	58.50	8	11,970	0.07%
2024/06/28	1	59.10	1	59.10	58.90	0	12,002	0.00%
2024/06/27	2.1	59.51	0	59.70	59.00	2.1	12,061	0.02%
2024/06/26	10	60.70	0	0.00	60.00	10	12,086	0.08%
2024/06/25	5	61.20	0	0.00	61.10	5	12,173	0.04%
2024/06/24	7	62.37	5	63.50	60.90	2	12,190	0.02%
2024/06/21	42	63.32	19	64.02	62.70	23	12,471	0.18%
2024/06/19	22.1	61.16	0	0.00	60.40	22.1	12,361	0.18%
2024/06/17	4.1	60.75	16	60.99	61.20	-12	12,879	-0.09%
2024/06/14	0	60.60	10	60.55	60.60	-10	13,358	-0.07%
2024/06/13	10	58.90	4	58.65	58.80	6	14,223	0.04%
2024/06/12	4	58.50	0	0.00	58.30	4	14,470	0.03%
2024/06/11	8.1	59.66	5.5	59.14	58.70	2.6	14,638	0.02%
2024/06/07	15.3	61.65	4	61.53	61.00	11.3	14,906	0.08%
2024/06/06	8.4	60.74	2	61.20	60.90	6.4	14,901	0.04%
2024/06/04	12	61.09	3	61.33	60.40	9	15,689	0.06%
2024/06/03	19	61.65	7	61.67	61.10	12	16,139	0.07%
2024/05/30	21.1	61.02	1	60.50	60.30	20.1	16,753	0.12%
2024/05/29	12.1	61.24	15	61.59	61.30	-2.9	17,086	-0.02%
2024/05/28	5	60.60	0	0.00	61.00	5	17,612	0.03%
2024/05/27	5	59.90	0	0.00	60.40	5	18,382	0.03%
2024/05/24	10	60.20	0	0.00	59.40	10	19,227	0.05%
2024/05/23	1.1	60.29	1	61.30	59.80	0.1	19,963	0.00%
2024/05/22	2	61.05	0.1	61.30	60.80	1.9	22,286	0.01%
2024/05/21	11	61.39	0	0.00	61.30	11	24,543	0.04%
2024/05/20	2	61.60	1	61.10	60.30	1	25,990	0.00%
2024/05/17	0	0.00	1	59.10	60.50	-1	26,972	0.00%
2024/05/16	5	61.12	3	60.20	59.60	2	28,806	0.01%
2024/05/15	1	59.30	4	59.35	59.10	-3	29,717	-0.01%
2024/05/14	0.7	58.63	0.2	58.70	58.90	0.6	30,736	0.00%
2024/05/13	2.1	58.30	0	0.00	58.20	2.1	31,225	0.01%
2024/05/10	0	0.00	1	59.00	59.00	-1	31,826	0.00%
2024/05/09	0.1	60.50	0	0.00	59.60	0.1	32,183	0.00%
2024/05/08	1	61.30	0	0.00	61.00	1	32,508	0.00%
2024/05/07	1	61.50	4	62.30	61.60	-3	33,032	-0.01%
2024/05/03	7	62.74	0	0.00	61.70	7	33,592	0.02%
2024/05/02	1.1	61.89	1	63.10	62.80	0.1	34,018	0.00%
2024/04/30	2	64.10	5.4	64.27	64.10	-3.4	34,288	-0.01%
2024/04/29	1	65.10	1	64.70	64.70	0	34,831	0.00%
2024/04/26	0	0.00	3	63.70	62.90	-3	36,360	-0.01%
2024/04/25	3	61.93	1	63.10	62.60	2	37,672	0.01%
2024/04/24	6	62.42	6	62.28	62.50	0	38,074	0.00%
2024/04/23	2	59.50	1	59.50	60.10	1	38,862	0.00%
2024/04/22	19.6	60.94	13.1	59.44	58.40	6.5	39,794	0.02%
2024/04/19	32.3	64.84	3	65.47	64.60	29.3	39,505	0.07%
2024/04/18	6	68.40	2	68.70	67.60	4	39,578	0.01%
2024/04/17	2	68.10	31	69.12	70.10	-29	39,749	-0.07%
2024/04/16	22.6	65.62	4	63.63	63.80	18.6	39,760	0.05%
2024/04/15	12.3	67.07	3	67.20	68.70	9.3	39,849	0.02%
2024/04/12	8.1	68.67	7	67.70	67.70	1.1	39,702	0.00%
2024/04/11	21.1	69.83	15.3	70.33	69.20	5.8	39,507	0.01%
2024/04/10	17	68.18	65	69.00	69.70	-48	38,744	-0.12%
2024/04/09	16.8	65.07	0	0.00	64.80	16.8	37,946	0.04%
2024/04/08	2.1	65.07	9	66.06	66.30	-6.9	37,819	-0.02%
2024/04/03	8.1	65.35	4	65.60	65.20	4.1	37,746	0.01%
2024/04/02	10	65.58	0	0.00	65.50	10	37,755	0.03%
2024/04/01	2	66.40	2	66.80	66.10	0	37,832	0.00%
2024/03/29	6	65.88	7	65.83	65.60	-1	37,807	0.00%
2024/03/28	2.2	65.55	0	0.00	65.40	2.2	37,812	0.01%
2024/03/27	10	66.50	0	0.00	66.40	10	37,778	0.03%
2024/03/26	8	65.81	26.1	66.76	65.90	-18.1	37,839	-0.05%
2024/03/25	8	68.40	11	68.85	68.20	-3	37,583	-0.01%
2024/03/22	8	69.60	19	69.39	68.70	-11	37,745	-0.03%
2024/03/21	5	69.72	6	69.38	68.60	-1	37,517	0.00%
2024/03/20	22.1	69.03	25	69.10	69.20	-2.9	37,717	-0.01%
2024/03/19	24	69.03	10	68.79	68.60	14	37,982	0.04%
2024/03/18	19	68.84	31	69.76	71.00	-12	37,687	-0.03%
2024/03/15	4	65.08	1	65.90	65.00	3	37,075	0.01%
2024/03/14	8	65.19	19	65.26	64.90	-11	37,195	-0.03%
2024/03/13	14.1	66.61	6	66.72	66.20	8.1	37,689	0.02%
2024/03/12	7	67.97	1	67.90	67.80	6	37,976	0.02%
2024/03/11	11	68.68	1	68.00	68.00	10	38,606	0.03%
2024/03/08	16	69.44	13	68.74	67.30	3	39,814	0.01%
2024/03/07	9	69.23	15.3	68.78	68.30	-6.3	41,145	-0.02%
2024/03/06	16	70.78	6	70.53	70.10	10	42,862	0.02%
2024/03/05	7	71.69	3.1	72.42	71.40	4	45,935	0.01%
2024/03/04	8	72.28	0	0.00	71.00	8	47,851	0.02%
2024/03/01	14	72.50	6	72.05	71.40	8	49,003	0.02%
2024/02/29	10.1	73.00	6	72.53	72.40	4.1	48,764	0.01%
2024/02/27	33.1	72.63	27	73.75	71.90	6.1	48,072	0.01%
2024/02/26	38.1	74.52	38.1	75.77	74.20	-0.1	47,394	0.00%
2024/02/23	40.1	81.55	29	84.03	77.10	11.1	46,942	0.02%
2024/02/22	85	84.26	75	83.24	82.80	10	44,967	0.02%
2024/02/21	27	78.73	41.3	80.17	81.60	-14.3	42,907	-0.03%
2024/02/20	26.3	75.33	27.1	75.13	74.20	-0.8	41,744	0.00%
2024/02/19	35.1	74.48	30	72.68	74.90	5.1	42,514	0.01%
2024/02/16	15	75.40	55.1	75.96	77.40	-40.1	41,516	-0.10%
2024/02/15	23	68.41	59.2	69.23	70.40	-36.2	41,053	-0.09%
2024/02/05	51	64.90	44	64.74	64.00	7	40,532	0.02%
2024/02/02	13.2	64.83	16	65.70	64.60	-2.8	40,662	-0.01%
2024/02/01	6.7	64.26	6	64.85	64.10	0.7	41,656	0.00%
2024/01/31	8.2	63.39	7	63.57	63.70	1.2	43,155	0.00%
2024/01/30	6.2	62.62	1.2	63.22	63.50	5.1	42,833	0.01%
2024/01/29	5.2	60.35	4	60.90	61.20	1.2	42,493	0.00%
2024/01/26	29	61.07	12	62.09	60.50	17	42,731	0.04%
2024/01/25	10	62.66	5	63.26	63.20	5	42,491	0.01%
2024/01/24	9	63.11	2	62.70	62.70	7	42,048	0.02%
2024/01/23	24	63.34	9	63.07	62.70	15	41,855	0.04%
2024/01/22	45	64.12	44.1	64.95	64.40	0.9	41,336	0.00%
2024/01/19	26	62.35	33	62.40	62.20	-7	39,919	-0.02%
2024/01/18	46	59.82	45	58.95	58.90	1	38,710	0.00%
2024/01/17	32	60.68	21	60.03	59.80	11	38,324	0.03%
2024/01/16	37	61.26	46	60.45	60.30	-9	37,521	-0.02%
2024/01/15	1	58.00	1	57.80	57.90	0	36,513	0.00%
2024/01/12	5	56.80	6.4	57.07	57.40	-1.4	36,359	0.00%
2024/01/11	22	56.35	28	56.63	57.50	-6	35,996	-0.02%
2024/01/10	13	55.39	11	55.32	55.70	2	35,326	0.01%
2024/01/09	38	54.39	35	53.46	53.50	3	34,873	0.01%
2024/01/08	2	53.40	1	53.70	53.00	1	34,613	0.00%
2024/01/05	5	53.68	6	53.97	54.20	-1	34,721	0.00%
2024/01/04	1	52.90	0	0.00	52.50	1	34,824	0.00%
2024/01/03	0	0.00	3	53.40	53.30	-3	35,051	-0.01%
2024/01/02	1	53.80	0	0.00	54.00	1	35,501	0.00%
2023/12/29	0	0.00	8	54.16	54.50	-8	35,582	-0.02%
2023/12/28	5	54.66	0	0.00	54.20	5	35,657	0.01%
2023/12/27	1	54.70	0	0.00	54.70	1	35,887	0.00%
2023/12/26	0	0.00	5	55.62	55.60	-5	36,254	-0.01%
2023/12/25	2	55.45	0	0.00	55.10	2	36,387	0.01%
2023/12/22	11	55.49	5	55.50	55.20	6	36,387	0.02%
2023/12/21	4	55.38	1	55.90	55.20	3	36,415	0.01%
2023/12/20	3	56.60	2	56.90	56.60	1	36,337	0.00%
2023/12/19	9	56.72	15	56.23	56.40	-6	36,401	-0.02%
2023/12/18	6	58.73	8	57.78	57.60	-2	36,228	-0.01%
2023/12/15	7	60.31	21	59.01	58.50	-14	36,250	-0.04%
2023/12/14	35	61.74	26	61.28	60.60	9	35,925	0.03%
2023/12/13	1	61.30	7	60.70	61.60	-6	35,431	-0.02%
2023/12/12	9	61.40	16	61.32	60.20	-7	35,312	-0.02%
2023/12/11	6	61.02	2	60.80	60.50	4	35,038	0.01%
2023/12/08	10	61.31	12	60.48	60.60	-2	34,812	-0.01%
2023/12/07	8	62.49	11	61.42	61.50	-3	34,263	-0.01%
2023/12/06	20	62.74	4	62.95	62.30	16	33,966	0.05%
2023/12/05	20	64.03	14	64.44	63.70	6	33,394	0.02%
2023/12/04	80	65.63	67	65.70	64.90	13	32,104	0.04%
2023/12/01	48.1	61.63	82.5	61.44	64.00	-34.4	30,362	-0.11%
2023/11/30	93.5	59.39	135.5	59.50	59.30	-42	28,309	-0.15%	大賣/
2023/11/29	22	55.88	83	57.72	58.30	-61	25,051	-0.24%
2023/11/28	20	50.07	47	50.79	53.00	-27	23,339	-0.12%
2023/11/27	10	48.31	9	48.23	48.25	1	22,453	0.00%
2023/11/24	6	47.88	5	47.90	47.80	1	22,408	0.00%
2023/11/22	19	48.57	15	48.57	49.10	4	23,064	0.02%
2023/11/21	17	49.23	3	49.08	48.85	14	23,155	0.06%
2023/11/20	11	49.32	10	49.13	49.05	1	23,552	0.00%
2023/11/17	9	47.81	42.5	48.13	48.60	-33.5	23,882	-0.14%
2023/11/16	48	50.00	48	50.48	47.60	0	23,936	0.00%
2023/11/15	14	49.57	14	49.84	48.90	0	22,601	0.00%
2023/11/14	53	48.49	57	48.00	48.40	-4	23,267	-0.02%
2023/11/13	26	47.81	16	47.86	47.80	10	23,355	0.04%
2023/11/10	30	46.43	18	46.65	47.10	12	23,826	0.05%
2023/11/09	44.1	47.23	11	47.47	46.40	33.1	23,355	0.14%
2023/11/08	16	47.34	45	48.11	49.00	-29	21,885	-0.13%
2023/11/07	2	44.60	2	44.48	44.55	0	20,088	0.00%
2023/11/06	4	44.10	0	0.00	44.35	4	20,325	0.02%
2023/11/03	1	45.35	8	44.29	44.15	-7	20,374	-0.03%
2023/11/02	1	43.75	4	43.55	43.55	-3	20,298	-0.01%
2023/11/01	0	0.00	2	41.60	42.05	-2	20,381	-0.01%
2023/10/31	6	42.30	9	42.61	41.40	-3	20,638	-0.01%
2023/10/30	6	42.53	12	43.20	43.15	-6	20,820	-0.03%
2023/10/27	8	43.44	7	42.88	42.60	1	21,039	0.00%
2023/10/26	2	43.43	5	43.50	43.40	-3	23,202	-0.01%
2023/10/25	11	42.80	1	43.40	42.50	10	25,412	0.04%
2023/10/24	9	43.16	5	42.94	43.40	4	26,472	0.02%
2023/10/23	0	0.00	5	42.35	42.25	-5	28,862	-0.02%
2023/10/18	7	41.90	0	0.00	41.40	7	31,343	0.02%
2023/10/17	3	42.70	2	43.45	42.55	1	31,695	0.00%
2023/10/16	9	42.11	0	0.00	42.60	9	32,822	0.03%
2023/10/13	9	43.44	3	43.32	43.30	6	34,618	0.02%
2023/10/12	1	44.45	2	44.38	44.20	-1	35,274	0.00%
2023/10/11	2	43.20	1	43.80	43.50	1	35,856	0.00%
2023/10/06	9	44.44	4	44.21	43.70	5	36,649	0.01%
2023/10/05	0	0.00	2	43.70	43.20	-2	36,354	-0.01%
2023/10/04	10	42.91	3	43.02	43.00	7	36,541	0.02%
2023/10/03	2	44.20	10	44.15	43.70	-8	36,799	-0.02%
2023/10/02	13	43.90	1	43.75	43.65	12	36,713	0.03%
2023/09/28	3	42.15	1.4	41.93	42.00	1.6	36,905	0.00%
2023/09/26	0.2	41.55	0	0.00	41.00	0.2	37,954	0.00%
2023/09/25	0.2	41.80	0	0.00	41.55	0.2	38,175	0.00%
2023/09/22	9	41.03	1	41.50	41.75	8	38,225	0.02%
2023/09/21	3	40.70	0	0.00	40.75	3	38,127	0.01%
2023/09/20	2	41.40	2	42.00	41.40	0	38,057	0.00%
2023/09/19	8	41.68	0	0.00	41.55	8	37,914	0.02%
2023/09/18	4	41.68	0	0.00	41.65	4	37,833	0.01%
2023/09/15	9	42.80	1	42.65	42.80	8	37,744	0.02%
2023/09/14	0	0.00	1	42.75	42.45	-1	37,609	0.00%
2023/09/13	2	41.80	2	41.75	41.75	0	37,516	0.00%
2023/09/12	1	42.70	2	42.18	41.80	-1	37,445	0.00%
2023/09/11	2	43.00	8	41.79	42.45	-6	37,416	-0.02%
2023/09/08	1	44.50	1	44.70	44.25	0	37,217	0.00%
2023/09/07	2	45.73	3	45.95	45.90	-1	37,063	0.00%
2023/09/06	2	45.30	10	46.10	45.35	-8	36,937	-0.02%
2023/09/05	2	45.55	1	44.95	45.05	1	36,983	0.00%
2023/09/04	5	44.36	1	44.05	44.25	4	36,919	0.01%
2023/09/01	11	46.07	6	45.63	45.00	5	36,767	0.01%
2023/08/31	13	46.62	22	46.38	47.30	-9	36,176	-0.02%
2023/08/30	8	45.20	5	45.30	44.90	3	35,617	0.01%
2023/08/29	17.1	44.70	22	44.69	44.25	-4.9	35,377	-0.01%
2023/08/28	14	43.54	8	43.27	43.35	6	35,034	0.02%
2023/08/25	13	45.07	3	45.10	44.85	10	34,620	0.03%
2023/08/24	20	46.80	38	47.61	45.85	-18	34,453	-0.05%
2023/08/23	41	45.89	15	45.55	45.95	26	33,826	0.08%
2023/08/22	6	47.04	28	47.23	46.65	-22	33,226	-0.07%
2023/08/21	29	46.93	4	46.78	46.20	25	32,652	0.08%
2023/08/18	12	49.10	12	49.08	47.40	0	32,034	0.00%
2023/08/17	7	47.68	15	47.95	48.05	-8	30,405	-0.03%
2023/08/16	28	47.33	36	46.58	48.90	-8	29,604	-0.03%
2023/08/15	1	45.80	45	46.37	46.80	-44	28,593	-0.15%
2023/08/14	0	0.00	3	46.05	45.25	-3	28,431	-0.01%
2023/08/11	9	44.91	14	44.86	45.40	-5	28,255	-0.02%
2023/08/10	12	43.98	2.2	44.07	43.80	9.8	28,089	0.03%
2023/08/09	15	48.45	4	48.31	48.10	11	27,736	0.04%
2023/08/08	3.2	50.75	9.5	50.36	50.60	-6.3	27,426	-0.02%
2023/08/07	11	48.55	11	48.47	49.15	0	27,056	0.00%
2023/08/04	1	43.60	4	46.73	47.00	-3	26,718	-0.01%
2023/08/02	4	43.45	4	42.50	43.20	0	26,388	0.00%
2023/08/01	12	44.82	6	46.20	45.60	6	26,018	0.02%
2023/07/31	57	46.90	45	47.73	44.95	12	25,697	0.05%
2023/07/28	38	46.21	28	46.84	48.20	10	23,253	0.04%
2023/07/27	5	42.94	30.2	42.63	43.85	-25.2	20,763	-0.12%
2023/07/26	60	40.31	96.3	40.52	39.90	-36.3	19,539	-0.19%
2023/07/25	16	38.80	7	39.05	39.05	9	16,965	0.05%
2023/07/24	38	34.38	43	34.57	35.50	-5	16,570	-0.03%
2023/07/21	28	31.78	9	32.19	32.30	19	15,148	0.13%
2023/07/20	48	30.79	7	30.64	30.70	41	14,276	0.29%
2023/07/19	45	31.30	7	30.99	30.80	38	13,783	0.28%
2023/07/18	50	32.19	26	32.50	33.25	24	12,585	0.19%
2023/07/17	6	30.00	4	29.85	30.25	2	10,657	0.02%
2023/07/14	13	29.55	17	29.81	30.45	-4	9,851	-0.04%
2023/07/13	23	29.55	34	29.79	29.00	-11	9,083	-0.12%
2023/07/12	2	28.20	9	28.06	28.10	-7	8,336	-0.08%
2023/07/11	8	27.74	11	28.00	28.00	-3	8,194	-0.04%
2023/07/10	9	27.54	5	27.93	27.65	4	8,027	0.05%
2023/07/07	0	0.00	2	26.80	26.60	-2	8,024	-0.02%
2023/07/06	23	28.12	14	28.29	27.50	9	7,774	0.12%
2023/07/05	55.1	26.83	52	27.32	27.55	3.1	7,076	0.04%
2023/07/04	5	25.79	26	25.58	25.90	-21	6,408	-0.33%
2023/07/03	2	24.30	8.1	24.55	24.30	-6.1	5,833	-0.11%
2023/06/30	1	22.60	1	23.05	23.00	0	5,504	0.00%
2023/06/29	2	21.98	5	22.34	22.50	-3	5,433	-0.06%
2023/06/26	0.5	22.90	0	0.00	22.80	0.5	5,702	0.01%
2023/06/21	0	0.00	3	23.45	23.45	-3	5,727	-0.05%
2023/06/20	0.5	23.00	0	0.00	23.20	0.5	5,728	0.01%
2023/06/19	1	23.15	0	0.00	23.25	1	5,695	0.02%
2023/06/16	2	23.48	0	0.00	23.15	2	5,648	0.04%
2023/06/14	2	24.08	3	23.92	24.20	-1	5,410	-0.02%
2023/06/13	2	23.40	9	23.34	23.30	-7	5,251	-0.13%
2023/06/12	2	23.08	51	23.00	22.95	-49	5,123	-0.96%
2023/06/09	4	22.99	10	23.00	23.00	-6	5,023	-0.12%
2023/06/08	12	22.35	12	22.30	22.50	0	4,730	0.00%
2023/06/07	0	0.00	1	22.25	22.05	-1	4,611	-0.02%
2023/06/05	1	21.55	8	21.71	21.65	-7	4,642	-0.15%
2023/06/02	10	21.10	55	21.20	21.10	-45	4,455	-1.01%
2023/05/31	0	0.00	3	21.20	21.15	-3	4,377	-0.07%
2023/05/30	0	0.00	14	21.08	20.70	-14	4,251	-0.33%
2023/05/29	4	20.16	33	20.30	20.55	-29	4,031	-0.72%
2023/05/26	3	19.58	13	19.72	19.80	-10	3,892	-0.26%
2023/05/25	3	19.55	3	19.35	19.40	0	3,911	0.00%
2023/05/24	0	0.00	1	19.40	19.50	-1	3,934	-0.03%
2023/05/19	2	19.20	0	0.00	19.20	2	4,178	0.05%
2023/05/18	1	19.20	0	0.00	19.25	1	4,240	0.02%
2023/05/17	50	19.05	0	0.00	19.05	50	4,230	1.18%
2023/05/12	1	19.15	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.15	0	0.00	18.80	1	4,278	0.02%
2023/05/05	6	19.52	7	19.61	19.60	-1	4,428	-0.02%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/05/03	11	19.36	5	19.50	19.35	6	4,895	0.12%
2023/04/25	3	19.90	0	0.00	19.75	3	4,886	0.06%
2023/04/24	56	20.34	0	0.00	20.20	56	4,843	1.16%
2023/04/21	7	20.25	0	0.00	20.30	7	4,835	0.14%
2023/04/20	2	20.80	0	0.00	20.85	2	4,793	0.04%
2023/04/19	9	21.43	0	0.00	21.30	9	4,767	0.19%
2023/04/18	1	21.45	0	0.00	21.50	1	4,745	0.02%
2023/04/17	1	22.00	15	22.00	22.00	-14	4,654	-0.30%
2023/04/14	6	21.23	2	21.20	21.15	4	4,295	0.09%
2023/04/12	2	22.25	126	21.75	22.35	-124	4,060	-3.05%	大賣/鉅額交易
2023/04/11	5	20.50	0	0.00	20.50	5	3,660	0.14%
2023/04/10	9	20.60	0	0.00	20.50	9	3,655	0.25%
2023/04/07	0	0.00	3	20.70	20.70	-3	3,632	-0.08%
2023/04/06	10	20.90	1	21.00	21.00	9	3,597	0.25%
2023/03/31	10	20.55	0.1	20.45	20.55	9.9	3,551	0.28%
2023/03/29	10	20.78	9	21.00	20.65	1	3,476	0.03%
2023/03/28	11	20.41	0	0.00	20.50	11	3,280	0.34%
2023/03/27	1	20.90	2	20.90	20.90	-1	3,200	-0.03%
2023/03/24	10	20.48	0	0.00	20.20	10	3,048	0.33%
2023/03/22	52	19.90	0	0.00	19.75	52	2,936	1.77%
2023/03/14	1	20.05	0	0.00	19.95	1	3,158	0.03%
2023/03/10	12	20.39	0	0.00	20.30	12	3,243	0.37%
2023/03/09	0	0.00	2	20.90	20.95	-2	3,258	-0.06%
2023/03/08	50	21.00	15	20.88	21.00	35	3,202	1.09%
2023/03/06	1	20.00	0	0.00	20.00	1	3,009	0.03%
2023/03/03	1	20.15	1	20.25	20.05	0	2,986	0.00%
2023/02/24	0	0.00	1	20.05	19.65	-1	2,970	-0.03%
2023/02/22	1	19.60	0	0.00	19.60	1	2,966	0.03%
2023/02/21	1	19.55	0	0.00	19.55	1	2,966	0.03%
2023/02/20	1	19.80	0	0.00	19.90	1	3,043	0.03%
2023/02/17	5	19.92	0	0.00	20.00	5	3,226	0.15%
2023/02/06	0	0.00	3	19.45	19.65	-3	3,110	-0.10%
2023/02/02	4	19.80	165	19.62	20.10	-161	3,004	-5.36%	大賣/鉅額交易
2023/02/01	100	18.80	2	18.95	18.85	98	2,602	3.77%
2023/01/16	2	17.80	0	0.00	17.80	2	2,455	0.08%
2023/01/12	2	18.05	7	18.30	18.00	-5	2,459	-0.20%
2023/01/11	0	0.00	5	18.23	18.25	-5	2,461	-0.20%
2023/01/09	0	0.00	1	18.35	18.35	-1	2,474	-0.04%
2023/01/06	5	18.10	0	0.00	18.05	5	2,485	0.20%
2023/01/05	1	17.75	0	0.00	17.80	1	2,492	0.04%
2022/12/30	1	17.70	0	0.00	17.55	1	2,539	0.04%
2022/12/28	2	17.55	0	0.00	17.40	2	2,548	0.08%
2022/12/26	0	0.00	1	17.65	17.70	-1	2,578	-0.04%
2022/12/23	1	17.40	0	0.00	17.60	1	2,611	0.04%
2022/12/20	3	17.52	3	17.53	17.35	0	2,631	0.00%
2022/12/19	51	18.10	0	0.00	18.05	51	2,641	1.93%
2022/12/16	7	18.21	0	0.00	18.15	7	2,647	0.26%
2022/12/15	0	0.00	2	18.38	18.50	-2	2,656	-0.08%
2022/12/05	2	19.30	0	0.00	19.25	2	2,476	0.08%
2022/12/02	0	0.00	8	19.09	19.05	-8	2,456	-0.33%
2022/11/30	0	0.00	5	18.60	18.70	-5	2,374	-0.21%
2022/11/29	5	18.45	0	0.00	18.55	5	2,410	0.21%
2022/11/25	0	0.00	1	18.55	18.50	-1	2,437	-0.04%
2022/11/24	0	0.00	2	18.65	18.70	-2	2,438	-0.08%
2022/11/23	4	19.03	9	18.98	19.05	-5	2,413	-0.21%
2022/11/22	0	0.00	5	18.50	18.55	-5	2,353	-0.21%
2022/11/21	0	0.00	20	18.65	18.50	-20	2,510	-0.80%
2022/11/18	6	18.78	0	0.00	18.55	6	2,545	0.24%
2022/11/17	20	18.61	4	18.70	18.70	16	2,492	0.64%
2022/11/16	12	18.67	4	18.58	18.55	8	2,530	0.32%
2022/11/15	7	18.57	11	18.59	18.85	-4	2,478	-0.16%
2022/11/14	5	17.70	0	0.00	17.70	5	2,369	0.21%
2022/11/11	1	18.15	101	17.75	17.75	-100	2,440	-4.10%	大賣/
2022/11/10	6	17.45	0	0.00	17.55	6	2,592	0.23%
2022/11/03	0	0.00	55	16.97	17.25	-55	2,930	-1.88%
2022/11/02	0	0.00	3	16.75	16.70	-3	2,904	-0.10%
2022/11/01	0	0.00	2	16.55	16.60	-2	2,923	-0.07%
2022/10/31	0	0.00	1	16.15	16.20	-1	3,047	-0.03%
2022/10/26	2	15.65	0	0.00	15.55	2	3,179	0.06%
2022/10/24	3	15.90	0	0.00	15.75	3	3,236	0.09%
2022/10/21	50	15.80	0	0.00	15.60	50	3,266	1.53%
2022/10/19	1	15.75	0	0.00	15.75	1	3,286	0.03%
2022/10/18	1	15.90	0	0.00	15.90	1	3,289	0.03%
2022/10/17	2	15.10	0	0.00	15.65	2	3,304	0.06%
2022/10/14	1	15.60	1	15.70	15.70	0	3,343	0.00%
2022/09/30	2	15.65	0	0.00	16.30	2	3,309	0.06%
2022/09/28	0	0.00	1	15.50	15.40	-1	3,298	-0.03%
2022/09/22	0	0.00	1	17.50	17.50	-1	3,349	-0.03%
2022/09/20	1	17.35	0	0.00	17.25	1	3,333	0.03%
2022/09/19	0	0.00	1	17.40	17.40	-1	3,328	-0.03%
2022/09/16	3	17.90	0	0.00	17.75	3	3,338	0.09%
2022/09/15	3	18.05	0	0.00	17.80	3	3,348	0.09%
2022/09/13	0	0.00	4	17.90	17.85	-4	3,350	-0.12%
2022/09/12	1	17.80	0	0.00	17.75	1	3,389	0.03%
2022/09/08	0	0.00	1	17.85	17.80	-1	3,423	-0.03%
2022/09/05	2	17.98	0	0.00	17.70	2	3,407	0.06%
2022/09/02	5	18.38	0	0.00	18.20	5	3,390	0.15%
2022/08/31	0	0.00	1	18.50	18.60	-1	3,375	-0.03%
2022/08/30	1	18.45	0	0.00	18.45	1	3,360	0.03%
2022/08/29	1	18.55	0	0.00	18.30	1	3,335	0.03%
2022/08/26	105	19.01	2	19.20	19.10	103	3,304	3.12%	大買/鉅額交易
2022/08/23	1	18.40	0	0.00	18.45	1	3,237	0.03%
2022/08/22	1	18.85	0	0.00	18.80	1	3,290	0.03%
2022/08/19	1	18.85	1	18.85	18.80	0	3,341	0.00%
2022/08/17	1	18.25	1	18.00	18.25	0	3,128	0.00%
2022/08/16	0	0.00	2	17.63	17.75	-2	2,945	-0.07%
2022/08/15	1	17.25	50	17.05	17.50	-49	2,815	-1.74%
2022/08/12	2	17.05	1	17.10	17.10	1	2,756	0.04%
2022/08/11	0	0.00	2	16.53	16.85	-2	2,625	-0.08%
2022/08/09	1	16.00	50	16.10	16.00	-49	2,649	-1.85%
2022/08/05	100	16.61	0	0.00	16.25	100	2,775	3.60%
2022/08/02	1	16.20	1	16.05	15.90	0	2,634	0.00%
2022/07/28	0	0.00	1	16.05	15.95	-1	2,638	-0.04%
2022/07/22	0	0.00	200	15.83	15.95	-200	2,605	-7.68%	大賣/鉅額交易
2022/07/19	100	16.67	0	0.00	16.65	100	2,564	3.90%
2022/07/14	1	15.85	0	0.00	16.10	1	2,543	0.04%
2022/07/08	0	0.00	100	16.18	16.05	-100	2,580	-3.88%
2022/07/07	0	0.00	9	15.60	15.60	-9	2,571	-0.35%
2022/07/05	50	15.55	3	15.45	15.70	47	2,569	1.83%
2022/07/04	0	0.00	3	15.55	15.25	-3	2,572	-0.12%
2022/07/01	1	16.35	0	0.00	15.30	1	2,570	0.04%
2022/06/30	6	16.13	0	0.00	16.05	6	2,536	0.24%
2022/06/20	50	17.10	0	0.00	17.00	50	2,451	2.04%
2022/06/10	9	20.30	0	0.00	20.00	9	2,386	0.38%
2022/06/01	3	21.17	0	0.00	21.05	3	2,476	0.12%
2022/05/31	7	21.40	0	0.00	21.30	7	2,446	0.29%
2022/05/30	0	0.00	100	21.00	21.15	-100	2,343	-4.27%
2022/05/27	0	0.00	58	20.66	20.65	-58	2,236	-2.59%
2022/05/26	0	0.00	3	20.10	20.00	-3	2,153	-0.14%
2022/05/19	50	20.35	0	0.00	20.65	50	2,222	2.25%
2022/05/18	8	20.60	0	0.00	20.40	8	2,193	0.36%
2022/05/17	0	0.00	1	20.55	20.65	-1	2,167	-0.05%
2022/05/13	0	0.00	9	20.20	20.10	-9	2,068	-0.44%
2022/05/11	14	19.94	0	0.00	19.70	14	1,957	0.72%
2022/05/06	101	19.51	1	20.30	20.40	100	1,947	5.14%	大買/
2022/05/05	2	19.83	0	0.00	19.95	2	1,911	0.10%
2022/04/29	100	19.40	1	19.30	19.25	99	2,008	4.93%
2022/04/28	1	18.95	0	0.00	18.75	1	2,024	0.05%
2022/04/27	0	0.00	1	18.65	18.70	-1	2,042	-0.05%
2022/04/21	1	20.00	0	0.00	20.00	1	2,135	0.05%
2022/04/11	3	21.10	0	0.00	20.45	3	2,480	0.12%
2022/03/25	0	23.10	0	0.00	22.80	0	3,660	0.00%
2022/03/24	3	22.85	0	0.00	22.80	3	3,678	0.08%
2022/03/22	0	0.00	50	22.85	22.95	-50	3,750	-1.33%
2022/03/18	0	0.00	50	22.01	22.50	-50	3,815	-1.31%
2022/03/16	100	21.30	0	0.00	21.10	100	3,959	2.53%
2022/03/15	2	21.30	0	0.00	21.20	2	4,129	0.05%
2022/03/14	2	22.15	0	0.00	22.00	2	4,293	0.05%
2022/03/10	0	0.00	1	21.90	21.90	-1	4,678	-0.02%
2022/03/08	1	21.55	0	0.00	20.90	1	5,123	0.02%
2022/03/07	0	0.00	15	22.30	22.20	-15	5,222	-0.29%
2022/03/01	0	0.00	1	23.15	23.15	-1	5,482	-0.02%
2022/02/25	0	0.00	8	23.00	22.70	-8	5,533	-0.14%
2022/02/24	2	22.40	0	0.00	22.35	2	5,639	0.04%
2022/02/22	1	23.00	0	0.00	23.05	1	5,874	0.02%
2022/02/18	0	0.00	1	23.75	23.80	-1	6,058	-0.02%
2022/02/14	1	23.15	0	0.00	23.20	1	6,539	0.02%
2022/02/10	8	24.25	0	0.00	24.50	8	6,711	0.12%
2022/02/09	0	0.00	1	24.10	24.20	-1	6,795	-0.01%
2022/02/07	3	23.02	0	0.00	23.25	3	6,914	0.04%
2022/01/25	0	0.00	1	22.70	22.70	-1	7,087	-0.01%
2022/01/24	1	22.90	0	0.00	23.10	1	7,187	0.01%
2022/01/21	0	0.00	15	23.80	23.60	-15	7,435	-0.20%
2022/01/20	0	0.00	1	24.10	24.35	-1	7,539	-0.01%
2022/01/18	3	24.85	6	25.03	24.65	-3	7,734	-0.04%
2022/01/11	11	24.58	0	0.00	24.40	11	7,860	0.14%
2022/01/07	10	24.90	0	0.00	24.85	10	7,898	0.13%
2022/01/06	1	25.60	6	25.30	25.65	-5	7,954	-0.06%
2022/01/05	7	25.39	0	0.00	25.40	7	7,983	0.09%
2022/01/03	1	26.00	0	0.00	26.00	1	8,047	0.01%
2021/12/30	25	26.46	35	26.56	26.50	-10	8,119	-0.12%
2021/12/29	1	25.90	3	26.00	25.90	-2	8,022	-0.02%
2021/12/28	0	0.00	19	26.58	26.10	-19	8,111	-0.23%
2021/12/27	0	0.00	3	26.35	26.30	-3	8,177	-0.04%
2021/12/24	4	26.64	4	26.30	26.10	0	8,241	0.00%
2021/12/23	0	0.00	2	25.68	26.00	-2	7,860	-0.03%
2021/12/22	0	0.00	1	24.95	24.95	-1	8,015	-0.01%
2021/12/21	1	25.00	1	25.00	24.95	0	8,057	0.00%
2021/12/20	11	24.95	33	25.04	25.00	-22	8,097	-0.27%
2021/12/17	3	25.35	27	25.20	25.30	-24	8,264	-0.29%
2021/12/16	0	0.00	51	25.80	25.80	-51	8,364	-0.61%
2021/12/15	15	25.50	0	0.00	25.40	15	8,423	0.18%
2021/12/14	10	25.35	0	0.00	25.30	10	8,502	0.12%
2021/12/13	101	26.39	15	26.71	26.25	86	8,512	1.01%	大買/
2021/12/10	0	0.00	3	26.00	25.95	-3	8,451	-0.04%
2021/12/09	16	26.49	1	26.55	25.95	15	8,501	0.18%
2021/12/08	1	26.50	1	26.75	26.65	0	8,413	0.00%
2021/12/07	0	0.00	12	26.27	26.95	-12	8,399	-0.14%
2021/12/03	0	0.00	1	26.05	25.85	-1	8,521	-0.01%
2021/12/02	3	25.75	3	26.23	25.55	0	8,803	0.00%
2021/12/01	0	0.00	23	25.71	25.70	-23	9,548	-0.24%
2021/11/30	8	24.90	2	24.80	25.00	6	10,084	0.06%
2021/11/29	1	24.05	1	24.00	23.80	0	10,567	0.00%
2021/11/26	1	23.90	0	0.00	23.80	1	10,922	0.01%
2021/11/25	3	24.70	0	0.00	24.65	3	11,169	0.03%
2021/11/24	0	0.00	1	24.90	25.10	-1	11,330	-0.01%
2021/11/23	27	25.17	2	25.33	24.85	25	11,723	0.21%
2021/11/22	0	0.00	4	26.03	25.70	-4	11,838	-0.03%
2021/11/19	10	25.45	0	0.00	25.30	10	12,071	0.08%
2021/11/18	1	25.35	11	25.64	25.35	-10	12,392	-0.08%
2021/11/17	1	25.85	2	26.00	25.85	-1	12,602	-0.01%
2021/11/16	1	25.50	51	25.45	25.50	-50	12,816	-0.39%
2021/11/15	1	25.70	1	25.80	25.75	0	13,149	0.00%
2021/11/12	1	25.40	0	0.00	25.40	1	13,512	0.01%
2021/11/11	1	25.95	0	0.00	25.90	1	13,878	0.01%
2021/11/10	2	25.35	10	25.45	25.85	-8	14,082	-0.06%
2021/11/09	6	25.70	1	25.70	25.50	5	14,523	0.03%
2021/11/08	1	25.25	0	0.00	25.30	1	14,856	0.01%
2021/11/05	0	0.00	5	25.00	25.05	-5	15,420	-0.03%
2021/11/04	1	25.05	1	25.30	24.85	0	16,066	0.00%
2021/11/02	12	25.23	10	24.60	24.60	2	17,873	0.01%
2021/11/01	0	0.00	8	25.30	25.20	-8	19,361	-0.04%
2021/10/29	37	24.86	10	24.90	24.80	27	20,593	0.13%
2021/10/28	10	25.45	4	25.38	25.30	6	21,082	0.03%
2021/10/27	0	0.00	8	24.83	24.85	-8	23,640	-0.03%
2021/10/26	6	24.60	12	24.33	24.20	-6	24,613	-0.02%
2021/10/25	2	24.75	0	0.00	24.85	2	24,828	0.01%
2021/10/22	10	24.50	10	24.60	24.70	0	25,269	0.00%
2021/10/20	7	24.71	0	0.00	24.70	7	26,475	0.03%
2021/10/19	11	24.11	11	24.29	24.20	0	27,356	0.00%
2021/10/18	12	23.79	0	0.00	23.55	12	27,947	0.04%
2021/10/15	10	24.12	2	24.20	24.05	8	28,306	0.03%
2021/10/14	21	23.50	23	23.42	23.35	-2	28,607	-0.01%
2021/10/13	4	23.15	0	0.00	22.90	4	28,736	0.01%
2021/10/12	0	0.00	1	23.90	23.65	-1	28,824	0.00%
2021/10/07	0	0.00	3	24.35	24.50	-3	29,468	-0.01%
2021/10/06	52	23.84	100	23.65	23.35	-48	30,035	-0.16%
2021/10/05	100	23.63	0	0.00	24.00	100	30,507	0.33%
2021/10/04	6	23.68	185	23.49	23.15	-179	30,659	-0.58%	大賣/鉅額交易
2021/10/01	2	24.40	1	24.30	24.00	1	31,560	0.00%
2021/09/30	0	0.00	1	25.40	25.40	-1	31,833	0.00%
2021/09/29	14	24.63	0	0.00	24.45	14	31,939	0.04%
2021/09/28	11	26.48	0	0.00	26.30	11	31,987	0.03%
2021/09/27	0	0.00	1	27.10	26.75	-1	32,062	0.00%
2021/09/24	1	27.70	0	0.00	27.10	1	32,188	0.00%
2021/09/23	1	26.50	0	0.00	27.00	1	32,151	0.00%
2021/09/22	6	26.05	10	26.20	26.05	-4	32,242	-0.01%
2021/09/17	4	26.70	0	0.00	26.90	4	32,593	0.01%
2021/09/16	0	0.00	18	26.86	26.50	-18	32,894	-0.05%
2021/09/15	11	26.60	18	26.67	26.55	-7	33,411	-0.02%
2021/09/14	1	27.05	18	27.18	27.05	-17	33,577	-0.05%
2021/09/13	0	0.00	8	27.40	27.30	-8	33,755	-0.02%
2021/09/10	3	27.62	1	27.70	27.85	2	33,973	0.01%
2021/09/09	1	27.80	9	27.13	27.95	-8	34,599	-0.02%
2021/09/08	9	27.20	3	27.15	26.80	6	34,685	0.02%
2021/09/07	4	27.65	4.1	27.82	27.70	-0.1	34,619	0.00%
2021/09/06	31	29.61	37	29.33	28.90	-6	34,423	-0.02%
2021/09/03	49	29.03	28	29.14	29.40	21	33,588	0.06%
2021/09/02	6	28.77	7	28.40	27.90	-1	33,244	0.00%
2021/09/01	13.1	28.32	17	28.56	29.00	-3.9	33,869	-0.01%
2021/08/31	13	27.58	22	27.84	28.45	-9	34,248	-0.03%
2021/08/30	8	27.38	1	27.50	27.60	7	35,891	0.02%
2021/08/27	8	27.46	15	27.19	27.00	-7	35,986	-0.02%
2021/08/26	13	27.06	29	27.29	27.15	-16	35,694	-0.04%
2021/08/25	5	27.20	16	27.14	27.15	-11	35,638	-0.03%
2021/08/24	18	26.41	0	0.00	26.45	18	35,385	0.05%
2021/08/23	17	26.79	1	27.20	26.85	16	35,266	0.05%
2021/08/20	3	25.53	1.4	25.61	25.45	1.6	35,380	0.00%
2021/08/19	33	26.29	10	26.25	25.20	23	35,169	0.07%
2021/08/18	2	26.18	42	26.00	27.35	-40	35,150	-0.11%
2021/08/17	11	26.65	5.2	26.05	25.40	5.8	34,874	0.02%
2021/08/16	9	27.39	24.9	27.27	27.25	-15.9	34,484	-0.05%
2021/08/13	16	28.04	5.5	27.76	27.55	10.5	34,199	0.03%
2021/08/12	18	29.18	15	29.55	29.70	3	33,748	0.01%
2021/08/11	12	29.47	11	29.42	28.25	1	33,401	0.00%
2021/08/10	59	29.87	118.4	29.26	29.80	-59.4	32,830	-0.18%	大賣/
2021/08/09	8	30.89	14	31.34	30.50	-6	32,282	-0.02%
2021/08/06	98	32.28	28.5	32.18	31.00	69.5	31,464	0.22%
2021/08/05	9.5	31.73	25	31.29	32.45	-15.5	30,545	-0.05%
2021/08/04	102	29.17	29.8	29.97	30.70	72.2	29,210	0.25%	大買/
2021/08/03	10	28.02	11	28.00	28.20	-1	28,117	0.00%
2021/08/02	196	26.96	25	26.97	27.50	171	27,503	0.62%	大買/鉅額交易
2021/07/30	3	25.77	15.2	26.86	27.00	-12.2	25,245	-0.05%
2021/07/29	26	24.32	1	24.25	24.55	25	24,347	0.10%
2021/07/28	3	23.42	7	24.20	24.75	-4	24,346	-0.02%
2021/07/27	19.2	24.75	31	24.39	24.40	-11.8	24,156	-0.05%
2021/07/26	5.4	24.86	22	24.38	25.00	-16.6	23,886	-0.07%
2021/07/23	25	24.01	5	24.15	24.15	20	23,118	0.09%
2021/07/22	14	23.39	16	23.26	23.25	-2	22,343	-0.01%
2021/07/21	24	23.15	22	22.88	22.25	2	21,957	0.01%
2021/07/20	20	22.90	39	22.92	22.85	-19	22,620	-0.08%
2021/07/19	3	22.83	4	22.79	22.90	-1	22,383	0.00%
2021/07/16	12	22.51	15	22.39	22.55	-3	22,393	-0.01%
2021/07/15	23	22.25	48	21.94	22.45	-25	22,426	-0.11%
2021/07/14	11	22.65	40	22.92	22.05	-29	22,276	-0.13%
2021/07/13	37	22.90	13	22.90	21.90	24	21,952	0.11%
2021/07/12	21	22.35	23	22.48	22.55	-2	21,901	-0.01%
2021/07/09	29	21.36	1	21.25	21.25	28	21,430	0.13%
2021/07/08	33	22.16	19	22.23	22.10	14	21,306	0.07%
2021/07/07	14	21.61	35	21.40	21.60	-21	20,705	-0.10%
2021/07/05	42	21.48	5	21.29	21.40	37	20,435	0.18%
2021/07/02	5	20.80	1	20.80	20.75	4	20,243	0.02%
2021/07/01	2	20.10	154	20.10	20.05	-152	20,198	-0.75%	大賣/鉅額交易
2021/06/30	26	20.91	100	20.95	20.65	-74	20,123	-0.37%
2021/06/29	2	20.88	0	0.00	20.80	2	20,050	0.01%
2021/06/28	7	21.06	9	20.67	21.50	-2	19,872	-0.01%
2021/06/25	3	21.27	0	0.00	21.20	3	19,575	0.02%
2021/06/24	1	22.00	3	21.40	21.90	-2	19,586	-0.01%
2021/06/23	3	21.15	3	21.08	21.20	0	19,012	0.00%
2021/06/22	0	0.00	6	21.02	20.85	-6	18,815	-0.03%
2021/06/18	116	20.79	21	21.00	21.15	95	18,306	0.52%	大買/
2021/06/17	2	20.13	28	20.53	20.70	-26	17,562	-0.15%
2021/06/16	15	19.91	2	20.00	19.55	13	17,265	0.08%
2021/06/15	2	20.55	15	20.55	20.30	-13	17,185	-0.08%
2021/06/11	12	20.23	11	20.15	20.25	1	17,056	0.01%
2021/06/10	22	19.94	32	19.98	20.05	-10	16,827	-0.06%
2021/06/09	188	20.94	45	20.88	20.25	143	16,598	0.86%	大買/鉅額交易
2021/06/08	20	19.25	17	20.02	20.00	3	15,448	0.02%
2021/06/07	37	19.68	52	20.33	19.10	-15	14,704	-0.10%
2021/06/04	1	18.80	0	0.00	18.85	1	12,765	0.01%
2021/06/03	0	0.00	12	18.38	18.55	-12	12,534	-0.10%
2021/06/02	12	18.15	10	18.25	18.30	2	12,459	0.02%
2021/06/01	2	18.20	0	0.00	18.15	2	12,309	0.02%
2021/05/31	0	0.00	3	18.05	18.10	-3	12,215	-0.02%
2021/05/28	10	17.70	1	17.50	17.90	9	12,079	0.07%
2021/05/27	4	17.23	0	0.00	17.40	4	11,834	0.03%
2021/05/26	34	17.25	30	17.40	17.45	4	12,021	0.03%
2021/05/25	25	16.84	0	0.00	16.90	25	11,871	0.21%
2021/05/24	16	15.90	1	16.20	16.20	15	11,893	0.13%
2021/05/21	4	15.68	23	15.77	15.95	-19	11,990	-0.16%
2021/05/20	32	15.46	0	0.00	15.45	32	12,375	0.26%
2021/05/18	0	0.00	40	14.85	14.85	-40	12,710	-0.31%
2021/05/14	0	0.00	1	15.35	15.00	-1	12,651	-0.01%
2021/05/13	1	15.00	2	15.50	14.95	-1	12,573	-0.01%
2021/05/12	23	16.11	14.3	15.33	15.35	8.7	12,516	0.07%
2021/05/11	25	16.82	5	17.30	16.80	20	12,440	0.16%
2021/05/10	1	18.20	0	0.00	18.25	1	12,215	0.01%
2021/05/07	0	0.00	37	18.22	18.50	-37	12,300	-0.30%
2021/05/06	7	17.93	7	17.66	17.35	0	12,033	0.00%
2021/05/04	10	16.75	200	16.70	17.95	-190	11,738	-1.62%	大賣/鉅額交易
2021/05/03	26	17.59	0	0.00	17.45	26	11,586	0.22%
2021/04/29	15	18.12	20	18.32	18.35	-5	11,555	-0.04%
2021/04/28	5	18.35	0	0.00	18.60	5	11,575	0.04%
2021/04/27	5	18.40	2	18.25	18.70	3	11,956	0.03%
2021/04/26	228	19.04	40	18.84	18.35	188	11,894	1.58%	大買/鉅額交易
2021/04/22	25	17.57	0	0.00	17.70	25	10,871	0.23%
2021/04/21	10	18.20	30	18.50	18.15	-20	10,717	-0.19%
2021/04/19	13	17.76	0	0.00	17.90	13	10,772	0.12%
2021/04/16	25	18.15	5	18.22	18.30	20	10,727	0.19%
2021/04/14	1	16.50	51	17.10	17.20	-50	10,212	-0.49%
2021/04/13	2	17.90	31	18.28	17.25	-29	10,776	-0.27%
2021/04/12	5	17.85	1	17.70	17.70	4	10,629	0.04%
2021/04/09	1	17.40	10	17.49	17.45	-9	10,559	-0.09%
2021/04/08	4	17.35	0	0.00	17.10	4	10,354	0.04%
2021/04/07	2	17.00	0	0.00	17.05	2	10,264	0.02%
2021/04/06	0	0.00	3	17.00	16.90	-3	10,321	-0.03%
2021/04/01	0	0.00	1	16.35	16.40	-1	10,648	-0.01%
2021/03/31	16	16.60	3	16.60	16.50	13	10,624	0.12%
2021/03/30	5	16.75	5	16.90	16.85	0	10,614	0.00%
2021/03/29	9	16.99	14	17.18	17.30	-5	10,541	-0.05%
2021/03/25	1	16.10	0	0.00	16.10	1	10,421	0.01%
2021/03/23	1	16.50	1	16.30	16.30	0	10,945	0.00%
2021/03/22	0	0.00	2	16.25	16.55	-2	10,920	-0.02%
2021/03/19	3	16.20	0	0.00	16.20	3	10,917	0.03%
2021/03/18	3	16.45	0	0.00	16.35	3	10,952	0.03%
2021/03/17	1	16.30	0	0.00	16.15	1	10,932	0.01%
2021/03/16	0	0.00	7	16.29	16.20	-7	10,972	-0.06%
2021/03/15	0	0.00	2	16.60	16.40	-2	11,028	-0.02%
2021/03/11	6	16.20	0	0.00	16.45	6	11,198	0.05%
2021/03/10	0	0.00	1	16.05	16.05	-1	11,412	-0.01%
2021/03/09	1	15.80	0	0.00	16.15	1	11,809	0.01%
2021/03/08	1	16.40	0	0.00	16.15	1	12,319	0.01%
2021/03/05	4	16.61	0	0.00	16.60	4	12,402	0.03%
2021/03/04	9	16.92	50	16.85	16.90	-41	12,551	-0.33%
2021/03/03	1	16.80	0	0.00	17.15	1	12,544	0.01%
2021/03/02	2	17.55	10	17.60	17.25	-8	12,463	-0.06%
2021/02/26	10	18.20	91	17.45	17.85	-81	12,353	-0.66%
2021/02/25	3	17.35	14	17.65	17.40	-11	12,371	-0.09%
2021/02/24	4	16.98	0	0.00	16.60	4	12,317	0.03%
2021/02/23	1	17.45	0	0.00	17.35	1	12,135	0.01%
2021/02/22	2	17.45	6	17.30	17.85	-4	11,991	-0.03%
2021/02/19	3	17.10	23	16.51	16.90	-20	11,580	-0.17%
2021/02/18	0	0.00	0.6	16.00	16.10	-0.6	11,194	-0.01%
2021/02/17	0.6	16.15	20	16.11	16.15	-19.4	11,239	-0.17%
2021/02/05	5	15.25	0	0.00	15.35	5	11,055	0.05%
2021/02/03	0	0.00	10	15.75	15.35	-10	11,030	-0.09%
2021/02/02	10	15.35	4	15.48	15.55	6	11,050	0.05%
2021/02/01	5	14.85	0	0.00	14.80	5	10,866	0.05%
2021/01/28	7	14.71	1	15.10	15.15	6	10,602	0.06%
2021/01/27	6	15.37	0	0.00	15.40	6	10,447	0.06%
2021/01/25	2	15.90	0	0.00	16.10	2	10,241	0.02%
2021/01/22	6	16.28	5	16.42	16.45	1	10,108	0.01%
2021/01/21	1	16.20	0	0.00	16.05	1	9,980	0.01%
2021/01/20	215	17.07	205	16.66	16.45	10	9,854	0.10%	大買/大賣/
2021/01/19	0	0.00	20	16.20	16.40	-20	9,414	-0.21%
2021/01/15	1	16.15	11	16.07	15.75	-10	9,153	-0.11%
2021/01/14	20	16.45	0	0.00	16.30	20	9,056	0.22%
2021/01/13	1	15.75	0	0.00	16.05	1	8,970	0.01%
2021/01/12	2	16.05	2	16.50	15.80	0	8,918	0.00%
2021/01/11	210	16.57	16	16.28	16.05	194	8,857	2.19%	大買/鉅額交易
2021/01/08	2	15.58	0	0.00	15.55	2	8,787	0.02%
2021/01/07	104	16.04	0	0.00	15.85	104	8,952	1.16%	大買/鉅額交易
2021/01/06	15	16.79	110	16.82	15.80	-95	8,913	-1.07%	大賣/
2021/01/05	0	0.00	11	15.36	16.10	-11	8,190	-0.13%
2020/12/31	4	15.10	0	0.00	15.05	4	7,850	0.05%
2020/12/30	0	0.00	1	15.40	15.25	-1	7,787	-0.01%
2020/12/29	9	15.72	0	0.00	15.50	9	7,718	0.12%
2020/12/28	10	15.45	12	15.98	15.95	-2	7,597	-0.03%
2020/12/23	0	0.00	2	14.70	15.00	-2	7,040	-0.03%
2020/12/22	4	15.10	1	14.60	14.60	3	7,008	0.04%
2020/12/21	0	0.00	115	14.93	15.15	-115	6,900	-1.67%	大賣/鉅額交易
2020/12/18	0	0.00	2	15.00	15.05	-2	6,758	-0.03%
2020/12/17	10	14.95	0	0.00	14.85	10	6,558	0.15%
2020/12/10	0	0.00	180	14.35	14.30	-180	6,124	-2.94%	大賣/鉅額交易
2020/12/07	13	14.76	0	0.00	14.85	13	5,900	0.22%
2020/12/04	282	14.45	0	0.00	14.65	282	5,694	4.95%	大買/鉅額交易
2020/12/03	11	14.39	0	0.00	14.25	11	5,445	0.20%
2020/12/02	0	0.00	4	14.45	15.00	-4	5,057	-0.08%
2020/12/01	0	0.00	3	13.00	13.65	-3	4,509	-0.07%
2020/11/26	3	12.80	0	0.00	12.80	3	4,154	0.07%
2020/11/24	0	0.00	3	12.60	12.60	-3	4,073	-0.07%
2020/11/23	0	0.00	1	12.35	12.35	-1	3,774	-0.03%
2020/11/19	3	11.85	0	0.00	11.80	3	3,577	0.08%
2020/11/18	0	0.00	7	11.90	11.90	-7	3,522	-0.20%
2020/11/16	0	0.00	5	11.70	11.75	-5	3,527	-0.14%
2020/11/06	0	0.00	1	11.25	11.15	-1	3,354	-0.03%
2020/10/29	10	11.20	0	0.00	11.20	10	3,513	0.28%
2020/10/22	0	0.00	5	11.25	11.30	-5	3,503	-0.14%
2020/10/20	2	11.50	0	0.00	11.55	2	3,569	0.06%
2020/10/19	0	0.00	5	11.75	11.60	-5	3,593	-0.14%
2020/10/16	2	11.70	15	12.00	11.80	-13	3,484	-0.37%
2020/10/14	1	11.00	2	11.05	11.00	-1	3,170	-0.03%
2020/10/12	2	10.90	0	0.00	10.80	2	3,204	0.06%
2020/09/28	0	0.00	0.2	10.25	10.25	-0.2	3,499	0.00%
2020/09/25	0	0.00	5	10.00	10.15	-5	3,570	-0.14%
2020/09/24	5	10.50	0	0.00	10.50	5	3,693	0.14%
2020/09/22	5	10.85	0	0.00	10.95	5	3,808	0.13%
2020/09/16	0	0.00	10	11.10	11.00	-10	3,812	-0.26%
2020/09/03	2	10.85	10	10.80	10.80	-8	4,033	-0.20%
2020/08/20	3	10.80	0	0.00	10.55	3	4,367	0.07%
2020/08/17	0	0.00	27	11.44	11.55	-27	4,323	-0.62%
2020/08/10	5	11.61	0	0.00	11.50	5	4,281	0.12%
2020/08/06	0	0.00	5	12.10	11.85	-5	4,269	-0.12%
2020/08/05	0	0.00	69.5	11.85	11.90	-69.5	4,267	-1.63%
2020/07/29	5	11.07	0	0.00	11.30	5	4,619	0.11%
2020/07/28	1	11.20	0	0.00	11.00	1	4,639	0.02%
2020/07/27	5	11.33	0	0.00	11.25	5	4,693	0.11%
2020/07/24	3	11.60	0	0.00	11.55	3	4,802	0.06%
2020/07/23	0	0.00	5	12.15	11.95	-5	4,778	-0.10%
2020/07/20	2	11.50	0	0.00	11.55	2	5,041	0.04%
2020/07/17	2	11.80	0	0.00	11.65	2	5,064	0.04%
2020/07/15	6	11.80	0	0.00	11.80	6	5,021	0.12%
2020/07/14	5	11.70	0	0.00	11.75	5	5,139	0.10%
2020/07/10	10	11.95	0	0.00	11.90	10	5,187	0.19%
2020/07/09	10	12.44	10	12.34	12.30	0	5,174	0.00%
2020/07/03	0	0.00	10	12.68	12.65	-10	5,081	-0.20%
2020/07/02	0	0.00	10	12.40	12.25	-10	4,998	-0.20%
2020/06/19	1	11.95	1	12.00	11.90	0	5,021	0.00%
2020/06/12	2	11.30	0	0.00	11.40	2	4,819	0.04%
2020/06/11	3	11.70	0	0.00	11.70	3	4,832	0.06%
2020/05/18	2	11.30	0	0.00	11.30	2	4,741	0.04%
2020/05/14	4	11.93	0	0.00	11.70	4	4,704	0.09%
2020/05/12	3	12.10	0	0.00	12.15	3	4,672	0.06%
2020/05/07	5	11.80	1	11.80	12.00	4	4,307	0.09%
2020/05/06	1	11.85	0	0.00	11.75	1	4,292	0.02%
2020/05/05	5	12.00	0	0.00	11.95	5	4,264	0.12%
2020/04/23	0	0.00	10	12.25	12.25	-10	4,130	-0.24%
2020/04/21	5	10.98	0	0.00	10.85	5	3,895	0.13%
2020/04/20	5	11.25	10	11.25	11.45	-5	3,862	-0.13%
2020/04/17	10	11.95	3	11.67	11.35	7	3,884	0.18%
2020/04/15	0	0.00	4	10.50	10.80	-4	3,609	-0.11%
2020/04/10	0	0.00	4	10.35	10.35	-4	3,591	-0.11%
2020/04/09	0	0.00	2	10.70	10.35	-2	3,620	-0.06%
2020/04/07	0	0.00	10	10.13	10.25	-10	3,657	-0.27%
2020/04/01	0	0.00	1	9.67	9.80	-1	3,564	-0.03%
2020/03/31	1	9.73	0	0.00	9.69	1	3,542	0.03%
2020/03/26	5	9.51	0	0.00	9.53	5	3,439	0.15%
2020/03/25	5	9.45	0	0.00	9.56	5	3,470	0.14%
2020/03/23	0.5	8.34	0	0.00	8.34	0.5	3,406	0.01%
2020/03/20	1	8.76	0	0.00	8.81	1	3,384	0.03%
2020/03/16	1	10.30	0	0.00	9.82	1	3,292	0.03%
2020/02/13	0	0.00	10	13.50	13.30	-10	3,428	-0.29%
2020/02/12	1	13.40	0	0.00	13.40	1	3,476	0.03%
2020/02/10	10	13.10	0	0.00	13.15	10	3,529	0.28%
2020/02/05	5	13.40	5	13.55	13.40	0	3,642	0.00%
2020/01/30	4	13.50	0	0.00	13.50	4	3,452	0.12%
2020/01/20	2	15.00	1	15.00	14.95	1	3,383	0.03%
2020/01/08	1	14.90	0	0.00	14.75	1	3,299	0.03%
2020/01/07	0	0.00	80	14.60	14.60	-80	3,265	-2.45%
2019/12/24	0	0.00	4	15.20	15.30	-4	3,692	-0.11%
2019/12/23	5	15.35	1	15.25	15.25	4	3,724	0.11%
2019/12/18	0.2	14.85	0	0.00	14.90	0.2	3,895	0.01%
2019/12/05	50	15.90	0	0.00	15.95	50	4,587	1.09%
2019/12/02	2	15.20	0	0.00	15.30	2	4,675	0.04%
2019/11/11	4	14.65	0	0.00	14.55	4	7,736	0.05%
2019/11/07	4	15.05	0	0.00	15.45	4	7,983	0.05%
2019/11/06	2	15.90	0	0.00	15.25	2	8,107	0.02%
2019/10/28	30	16.30	0	0.00	16.30	30	8,370	0.36%
2019/10/23	5	16.15	5	16.15	16.15	0	8,615	0.00%
2019/10/18	1	16.05	0	0.00	16.05	1	8,739	0.01%
2019/10/17	2	15.90	0	0.00	15.95	2	8,777	0.02%
2019/10/16	1	15.95	0	0.00	15.95	1	8,778	0.01%
2019/10/15	2	16.15	0	0.00	16.20	2	8,782	0.02%
2019/10/09	5	16.64	0	0.00	16.00	5	8,838	0.06%
2019/10/08	2	17.35	0	0.00	17.30	2	8,714	0.02%
2019/10/07	3	17.55	0	0.00	17.45	3	8,875	0.03%
2019/10/04	0	0.00	1	17.50	17.55	-1	8,956	-0.01%
2019/10/01	3	17.42	0	0.00	17.35	3	9,072	0.03%
2019/09/27	0	0.00	1	17.70	17.40	-1	9,028	-0.01%
2019/09/26	1	18.10	0	0.00	18.00	1	8,932	0.01%
2019/09/25	0	0.00	1	18.30	18.15	-1	8,918	-0.01%
2019/09/24	1	18.60	0	0.00	18.30	1	8,980	0.01%
2019/09/20	0	0.00	1	18.45	18.30	-1	8,741	-0.01%
2019/09/19	1	18.50	0	0.00	18.45	1	8,677	0.01%
2019/09/12	0	0.00	3	19.05	18.65	-3	8,453	-0.04%
2019/09/11	1	18.15	1	18.20	18.25	0	8,047	0.00%
2019/09/10	2	18.00	0	0.00	18.00	2	8,001	0.02%
2019/09/06	0	0.00	1	18.50	18.30	-1	7,857	-0.01%
2019/09/05	1	18.15	1	18.35	18.20	0	7,801	0.00%
2019/09/04	1	18.15	1	18.40	18.20	0	7,761	0.00%
2019/09/03	1	18.15	1	18.45	18.10	0	7,700	0.00%
2019/08/30	4	18.60	50	18.85	18.55	-46	7,474	-0.62%
2019/08/29	3	18.85	4	18.71	19.00	-1	7,108	-0.01%
2019/08/28	6	17.93	2	17.75	17.75	4	6,666	0.06%
2019/08/27	2	18.40	0	0.00	18.30	2	6,461	0.03%
2019/08/26	1	18.15	1	18.45	18.20	0	6,306	0.00%
2019/08/23	0	0.00	2.4	18.39	18.45	-2.4	6,118	-0.04%
2019/08/19	9	17.82	15	17.08	17.80	-6	5,252	-0.11%
2019/08/16	2	16.98	0	0.00	16.95	2	4,986	0.04%
2019/08/15	7	16.71	7	16.95	17.00	0	4,869	0.00%
2019/08/14	0	0.00	10	16.80	16.85	-10	4,660	-0.21%
2019/08/13	0	0.00	1	16.35	16.50	-1	4,530	-0.02%
2019/08/12	10	16.50	4	16.48	16.25	6	4,451	0.13%
2019/08/08	2	16.30	0	0.00	16.20	2	4,229	0.05%
2019/08/07	1	15.80	1	15.40	15.70	0	4,119	0.00%
2019/08/05	1	15.90	0	0.00	15.55	1	4,153	0.02%
2019/08/01	3	15.55	0	0.00	15.55	3	3,981	0.08%
2019/07/29	0	0.00	3	16.00	16.10	-3	3,930	-0.08%
2019/07/26	10	15.90	0	0.00	15.90	10	3,855	0.26%
2019/07/24	0	0.00	5	15.72	15.65	-5	3,630	-0.14%
2019/07/23	1	15.65	0	0.00	15.35	1	3,598	0.03%
2019/07/18	3	15.10	0	0.00	15.15	3	3,589	0.08%
2019/07/16	2	15.65	0	0.00	15.50	2	3,690	0.05%
2019/07/15	2	15.60	12	15.85	15.55	-10	3,692	-0.27%
2019/07/12	2	15.45	0	0.00	15.50	2	3,659	0.05%
2019/07/11	10	15.00	1	15.15	15.35	9	3,594	0.25%
2019/07/10	1	14.90	13.7	14.99	14.85	-12.7	3,475	-0.37%
2019/07/05	0	0.00	1	14.45	14.40	-1	3,769	-0.03%
2019/07/04	1	14.50	0	0.00	14.40	1	4,030	0.02%
2019/06/24	0	0.00	51	14.40	14.45	-51	5,069	-1.01%
2019/06/21	1	14.50	1	14.80	14.40	0	5,351	0.00%
2019/06/20	1	14.70	0	0.00	14.90	1	5,540	0.02%
2019/05/27	2	14.10	0	0.00	13.90	2	6,510	0.03%
2019/05/21	0	0.00	1	13.70	13.80	-1	6,356	-0.02%
2019/05/20	1	13.25	26	13.27	13.30	-25	6,351	-0.39%
2019/05/09	2	15.05	0	0.00	14.90	2	6,436	0.03%
2019/05/07	0	0.00	1	15.60	15.45	-1	6,383	-0.02%
2019/05/06	1	15.55	0	0.00	15.45	1	6,377	0.02%
2019/04/26	0	0.00	1	15.80	15.85	-1	6,292	-0.02%
2019/04/25	1	15.70	0	0.00	16.00	1	6,249	0.02%
2019/04/15	3	16.15	1	16.30	16.30	2	5,664	0.04%
2019/04/12	22	16.84	0	0.00	15.85	22	5,538	0.40%
2019/04/11	0	0.00	2	17.10	17.10	-2	5,264	-0.04%
2019/04/10	0	0.00	7	17.39	17.50	-7	5,064	-0.14%
2019/04/09	2	17.10	1	16.70	17.05	1	4,794	0.02%
2019/04/08	4	16.23	1	16.25	16.50	3	4,518	0.07%
2019/04/03	1	16.00	0	0.00	16.10	1	4,359	0.02%
2019/04/02	2	15.70	0	0.00	15.85	2	4,295	0.05%
2019/03/29	2	16.15	0	0.00	15.90	2	4,027	0.05%
2019/03/28	100	16.33	10	16.25	16.20	90	3,821	2.36%
2019/03/27	10	16.20	0	0.00	15.90	10	3,668	0.27%
2019/03/20	0	0.00	3	14.80	14.85	-3	3,008	-0.10%
2019/03/18	0	0.00	2	15.40	14.90	-2	2,952	-0.07%
2019/03/12	3	15.00	5	15.10	14.55	-2	2,503	-0.08%
2019/03/11	0	0.00	1	13.90	13.90	-1	2,460	-0.04%
2019/03/08	1	13.30	0	0.00	13.60	1	2,421	0.04%
2019/03/06	2	13.80	0	0.00	13.80	2	2,457	0.08%
2019/03/05	3	13.98	0	0.00	13.85	3	2,467	0.12%
2019/02/26	2	14.05	0	0.00	14.10	2	2,496	0.08%
2019/02/21	0	0.00	1	13.80	13.70	-1	2,316	-0.04%
2019/02/20	1	13.30	5	13.50	13.85	-4	2,340	-0.17%
2019/02/13	5	13.80	5	13.30	13.70	0	2,261	0.00%
2019/01/30	5	12.15	0	0.00	12.10	5	2,040	0.25%
2019/01/14	0	0.00	1	12.25	12.45	-1	3,127	-0.03%
2019/01/11	1	12.70	0	0.00	12.70	1	3,224	0.03%
2018/12/20	0	0.00	46	12.35	12.20	-46	5,809	-0.79%
2018/12/13	0	0.00	46	12.60	12.55	-46	6,021	-0.76%
2018/11/20	0	0.00	4	7.55	7.45	-4	5,854	-0.07%
2018/11/19	20	7.67	0	0.00	7.63	20	5,854	0.34%
2018/11/12	0	0.00	0.7	7.75	7.80	-0.7	5,870	-0.01%
2018/11/08	0	0.00	4.4	7.92	7.80	-4.4	5,924	-0.07%
2018/11/07	0	0.00	10.9	7.84	7.90	-10.9	5,917	-0.18%
2018/10/25	1	6.88	0	0.00	6.88	1	6,157	0.02%
2018/10/24	2	7.70	0	0.00	7.60	2	5,995	0.03%
2018/10/16	2	8.68	0	0.00	8.74	2	5,819	0.03%
2018/10/15	2	8.31	1	8.45	8.68	1	5,795	0.02%
2018/10/12	95	8.73	0	0.00	8.65	95	5,787	1.64%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/04	50	11.40	0	0.00	11.30	50	6,077	0.82%
2018/10/03	1	12.25	0	0.00	12.00	1	5,960	0.02%
2018/10/02	0	0.00	30	12.34	12.50	-30	5,819	-0.52%
2018/10/01	25	11.50	0	0.00	11.50	25	5,625	0.44%
2018/09/27	0	0.00	10	11.25	11.40	-10	5,304	-0.19%
2018/09/26	0	0.00	2	11.00	11.30	-2	4,790	-0.04%
2018/09/20	0	0.00	8	9.97	9.89	-8	4,568	-0.18%
2018/09/14	8	10.60	0	0.00	10.60	8	4,725	0.17%
2018/09/13	0	0.00	7	10.10	10.00	-7	4,686	-0.15%
2018/08/08	0	0.00	4	11.08	11.05	-4	6,357	-0.06%
2018/08/06	0	0.00	2	10.95	11.00	-2	6,114	-0.03%
2018/07/23	2	10.45	0	0.00	10.20	2	5,801	0.03%
2018/07/20	1	10.65	0	0.00	10.65	1	5,735	0.02%
2018/07/18	0	0.00	5	11.55	11.05	-5	5,578	-0.09%
2018/07/17	5	12.30	0	0.00	11.65	5	5,430	0.09%
2018/07/16	0	0.00	5	11.85	11.90	-5	5,096	-0.10%
2018/07/11	0	0.00	1	10.70	10.80	-1	4,484	-0.02%
2018/07/10	1	10.70	5	10.90	10.80	-4	4,425	-0.09%
2018/07/09	0	0.00	1	10.75	10.80	-1	4,279	-0.02%
2018/06/26	2	10.05	0	0.00	10.05	2	3,780	0.05%
2018/06/25	4	10.48	0	0.00	10.35	4	3,702	0.11%
2018/06/12	0	0.00	2	9.70	9.70	-2	3,210	-0.06%
2018/06/11	2	9.67	2	9.88	9.90	0	3,108	0.00%
2018/06/08	2	10.30	0	0.00	10.10	2	2,953	0.07%
2018/06/07	0	0.00	2	10.55	10.60	-2	2,794	-0.07%
2018/06/06	2	10.45	0	0.00	10.40	2	2,613	0.08%
2018/06/05	0	0.00	2	10.85	10.70	-2	2,513	-0.08%
2018/06/04	2	10.10	12	10.24	11.15	-10	2,354	-0.42%
2018/06/01	0	0.00	10	10.55	10.25	-10	2,057	-0.49%
2018/05/31	13	10.38	5	10.50	10.50	8	1,723	0.46%
2018/05/30	10	9.23	0	0.00	9.55	10	1,379	0.72%
2018/05/16	0	0.00	2	7.60	7.66	-2	971	-0.21%
2018/02/26	0	0.00	5	9.09	8.95	-5	1,746	-0.29%
2018/02/06	1	8.20	0	0.00	8.12	1	2,279	0.04%
2018/02/05	0	0.00	3	9.00	9.02	-3	2,231	-0.13%
2018/01/22	0	0.00	20	9.15	9.13	-20	2,274	-0.88%
2018/01/18	3	9.31	0	0.00	9.28	3	2,288	0.13%