倫飛 (2364)-元大-林園券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股▲1.01%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	87.30	87.00	-1	766	-0.13%
2024/11/21	0.7	83.60	0	0.00	83.90	0.7	902	0.08%
2024/11/20	0.1	83.80	0	0.00	83.80	0.1	971	0.01%
2024/11/07	0.1	88.00	0	0.00	88.10	0.1	1,302	0.00%
2024/11/06	0	0.00	1	87.20	87.40	-1	1,302	-0.08%
2024/11/04	1.1	85.36	0	0.00	85.00	1.1	1,301	0.08%
2024/11/01	2	89.90	0	0.00	89.90	2	1,291	0.15%
2024/10/29	1	91.30	0	0.00	90.60	1	1,293	0.08%
2024/10/24	1	95.00	0	0.00	91.60	1	1,353	0.07%
2024/10/23	1	93.50	1	94.70	94.60	0	1,346	0.00%
2024/10/21	0	0.00	1	92.70	92.90	-1	1,331	-0.08%
2024/10/18	1	94.90	1	94.00	94.00	0	1,326	0.00%
2024/10/17	0	0.00	7	95.90	96.40	-7	1,314	-0.53%
2024/10/16	9	96.20	11	95.85	95.00	-2	1,314	-0.15%
2024/10/15	9	96.50	9	97.50	94.50	0	1,308	0.00%
2024/10/11	0.2	95.00	0	99.50	94.00	0.2	1,301	0.01%
2024/10/08	1	97.60	2	99.70	98.80	-1	1,298	-0.08%
2024/10/04	2	98.70	0	0.00	96.30	2	1,292	0.15%
2024/10/01	1	101.00	1	104.00	101.00	0	1,287	0.00%
2024/09/30	1	100.00	1	99.50	99.50	0	1,257	0.00%
2024/09/27	1	101.00	1	99.20	99.20	0	1,253	0.00%
2024/09/25	10	104.15	1	103.00	104.00	9	1,235	0.73%
2024/09/24	1	103.37	11	100.45	103.50	-10	1,205	-0.83%
2024/09/23	10	96.94	0	0.00	97.20	10	1,162	0.86%
2024/09/20	0	0.00	1	96.40	96.40	-1	1,156	-0.09%
2024/09/19	10	97.08	10	97.84	98.20	0	1,150	0.00%
2024/09/18	2	101.05	2	100.05	97.60	0	1,144	0.00%
2024/09/16	3	101.50	3	97.50	97.50	0	1,124	0.00%
2024/09/12	5	104.30	3	103.00	101.00	2	1,099	0.18%
2024/09/11	1	96.40	3	97.10	99.10	-2	1,041	-0.19%
2024/09/05	0	97.30	0	0.00	95.80	0	974	0.00%
2024/09/03	0	97.70	0	0.00	95.00	0	917	0.00%
2024/09/02	1	95.90	0	0.00	95.10	1	897	0.11%
2024/08/30	3	107.50	3	109.00	100.50	0	872	0.00%
2024/08/27	2	128.00	0	0.00	127.50	2	772	0.26%
2024/08/26	0	130.50	0	0.00	128.50	0	749	0.01%
2024/08/22	2.3	123.56	3	124.00	128.00	-0.7	616	-0.12%
2024/08/21	3	124.67	3	125.17	116.50	0	552	0.00%
2024/08/19	0	0.00	1	115.50	113.00	-1	429	-0.23%
2024/08/15	1	107.50	1	106.00	106.50	0	344	0.00%
2024/08/14	2	100.35	2	103.00	105.50	0	276	0.00%
2024/08/13	2	95.60	3	95.80	96.10	-1	236	-0.42%
2024/08/12	1	88.00	1	89.20	89.30	0	211	0.00%
2024/08/01	1	92.00	0	0.00	93.00	1	196	0.51%
2024/07/30	1	92.30	1	94.30	93.80	0	189	0.00%
2024/06/03	0	0.00	0	89.10	88.00	0	164	-0.01%
2024/05/03	0	0.00	26	83.50	83.30	-26	317	-8.19%
2024/04/22	0	0.00	7	82.00	81.50	-7	380	-1.84%
2024/04/17	0	0.00	1	86.10	86.10	-1	425	-0.24%
2024/04/16	1	85.10	2	85.20	83.20	-1	440	-0.23%
2024/04/15	8	88.58	0	0.00	88.50	8	454	1.76%
2024/04/12	12	90.00	0	0.00	90.10	12	476	2.52%
2024/04/08	5	90.10	0	0.00	91.30	5	509	0.98%
2024/03/28	0	0.00	1	92.10	92.30	-1	526	-0.19%
2024/03/25	1	92.40	0	0.00	92.20	1	534	0.19%
2024/03/20	3	89.80	0	0.00	89.60	3	546	0.55%
2024/03/01	0	0.00	1	97.10	96.80	-1	701	-0.14%
2024/02/26	1	98.40	1	103.00	98.20	0	784	0.00%
2024/02/23	1	101.00	3	101.50	100.50	-2	815	-0.25%
2024/02/21	2	106.00	0	0.00	102.50	2	855	0.23%
2024/02/05	1	100.00	1	100.50	100.50	0	1,095	0.00%
2024/02/01	0	0.00	1	93.80	99.00	-1	1,058	-0.09%
2024/01/30	1	91.50	0	0.00	90.80	1	1,060	0.09%
2024/01/29	0	0.00	1	92.60	92.90	-1	1,081	-0.09%
2024/01/26	1	90.50	0	0.00	91.10	1	1,127	0.09%
2024/01/15	0	0.00	13	98.53	99.10	-13	1,175	-1.11%
2024/01/10	0	104.50	1	104.00	103.00	-1	1,297	-0.08%
2024/01/09	11	112.91	0	0.00	106.50	11	1,316	0.84%
2024/01/08	1	117.00	1	115.00	113.50	0	1,309	0.00%
2024/01/05	0	0.00	10	109.00	109.50	-10	1,371	-0.73%
2024/01/04	10	106.50	0	0.00	105.00	10	1,394	0.72%
2023/12/27	4	115.00	4	113.50	113.50	0	1,441	0.00%
2023/12/25	1	114.00	0	0.00	114.00	1	1,457	0.07%
2023/12/15	2	117.50	1	118.00	118.00	1	1,608	0.06%
2023/12/13	1	123.00	0	0.00	121.00	1	1,638	0.06%
2023/12/12	5	128.00	0	0.00	121.50	5	1,638	0.31%
2023/12/11	2	123.00	2	126.00	125.50	0	1,616	0.00%
2023/12/08	4	116.38	4	118.63	119.00	0	1,595	0.00%
2023/12/05	1	117.00	0	0.00	117.00	1	1,606	0.06%
2023/12/01	1	122.00	0	0.00	122.00	1	1,710	0.06%
2023/11/27	3	123.83	3	122.00	122.00	0	1,793	0.00%
2023/11/24	0	0.00	1	122.50	121.00	-1	1,826	-0.05%
2023/11/22	9	131.89	8	129.63	129.00	1	1,788	0.06%
2023/11/21	2	129.50	3	128.33	128.00	-1	1,746	-0.06%
2023/11/20	1	130.00	3	130.50	128.00	-2	1,736	-0.12%
2023/11/17	2	144.00	2	138.50	138.50	0	1,702	0.00%
2023/11/16	2	144.50	7	144.29	143.00	-5	1,667	-0.30%
2023/11/15	8	130.88	8	134.06	135.50	0	1,559	0.00%
2023/11/14	6	123.75	3.3	125.09	129.00	2.7	1,471	0.18%
2023/11/13	3	122.50	3	123.50	123.50	0	1,431	0.00%
2023/11/10	6	121.08	10	120.50	122.00	-4	1,416	-0.28%
2023/11/07	3	122.00	3	121.50	121.50	0	1,387	0.00%
2023/11/06	11.3	122.08	10	120.25	120.00	1.3	1,367	0.10%
2023/11/02	5	136.30	1	128.00	128.50	4	1,300	0.31%
2023/11/01	2	140.50	0	0.00	141.00	2	1,231	0.16%
2023/10/19	1	138.00	0	0.00	135.50	1	1,187	0.08%
2023/10/18	6	152.17	2	149.75	143.50	4	1,166	0.34%
2023/10/17	1	149.50	2	150.00	150.00	-1	1,030	-0.10%
2023/10/16	1	134.50	1	136.50	136.50	0	994	0.00%
2023/10/13	3	148.67	3	152.00	155.50	0	989	0.00%
2023/10/12	0	0.00	1	140.00	141.50	-1	905	-0.11%
2023/10/11	1	128.00	0	0.00	129.00	1	873	0.11%
2023/10/06	0	0.00	0	124.00	125.00	0	849	0.00%
2023/10/05	0	0.00	1	122.00	122.00	-1	834	-0.12%
2023/10/03	1	123.00	0	0.00	117.00	1	818	0.12%
2023/10/02	1	117.50	1	119.00	119.00	0	800	0.00%
2023/09/26	0	117.00	0	0.00	115.00	0	776	0.00%
2023/09/22	8	116.50	8	114.00	114.50	0	755	0.00%
2023/09/13	0	0.00	5	109.00	108.50	-5	548	-0.91%
2023/09/08	5	109.00	5.1	111.99	111.50	-0.1	505	-0.01%
2023/09/07	5	109.00	5	112.00	108.00	0	475	0.00%
2023/09/06	5	109.00	2	108.75	107.50	3	414	0.72%
2023/08/31	8	101.94	10	99.79	103.00	-2	316	-0.63%
2023/08/30	4.1	99.11	4	99.68	99.60	0.1	250	0.02%
2023/08/29	2	89.90	1	90.60	91.80	1	206	0.49%
2023/08/28	4	83.45	4	83.25	83.50	0	177	0.00%
2023/08/23	1	80.20	0	0.00	79.60	1	170	0.59%
2023/06/20	0	0.00	0	101.50	101.00	0	584	0.00%
2023/06/08	0	0.00	1	104.00	103.00	-1	653	-0.15%
2023/06/02	1	105.50	0	0.00	104.00	1	656	0.15%
2023/05/29	1	104.50	0	0.00	104.50	1	664	0.15%
2023/05/25	0	0.00	0.1	107.50	106.50	-0.1	668	-0.02%
2023/05/19	1	109.50	0	0.00	106.50	1	698	0.14%
2023/05/17	0	0.00	1	110.50	109.50	-1	718	-0.14%
2023/05/16	1	107.00	0	0.00	106.50	1	739	0.14%
2023/05/15	0	0.00	1	112.00	109.50	-1	738	-0.14%
2023/04/28	1	105.50	0	0.00	103.50	1	973	0.10%
2023/04/27	0	0.00	1	102.00	102.00	-1	959	-0.10%
2023/04/26	1	99.80	1	101.50	102.00	0	964	0.00%
2023/04/25	1	101.50	0	0.00	101.50	1	968	0.10%
2023/04/24	0	0.00	1	102.50	102.50	-1	967	-0.10%
2023/04/17	1	113.50	1	113.50	113.50	0	942	0.00%
2023/04/14	1	114.50	0	0.00	111.00	1	933	0.11%
2023/04/13	0	0.00	1	111.00	111.00	-1	934	-0.11%
2023/04/11	1	110.50	0	0.00	108.50	1	905	0.11%
2023/03/20	0	107.50	2	109.00	107.00	-2	866	-0.23%
2023/03/14	2	98.65	0	0.00	96.80	2	887	0.23%
2023/03/02	1	111.00	1	111.00	110.50	0	1,339	0.00%
2023/02/16	1	116.50	1	115.50	114.50	0	1,866	0.00%
2023/02/09	1	115.50	1	111.00	113.00	0	2,053	0.00%
2023/02/01	1	93.40	2	96.50	100.00	-1	2,379	-0.04%
2023/01/10	0	0.00	1	94.50	95.00	-1	2,430	-0.04%
2022/12/30	1	99.90	1	99.10	99.10	0	2,449	0.00%
2022/12/29	0	0.00	1	98.50	100.50	-1	2,451	-0.04%
2022/12/21	0	0.00	1	105.50	104.00	-1	3,166	-0.03%
2022/12/14	1	111.50	2	112.00	111.50	-1	3,129	-0.03%
2022/12/09	1	119.50	0	0.00	116.00	1	3,119	0.03%
2022/12/07	0	0.00	1	115.50	115.50	-1	3,099	-0.03%
2022/12/06	6	122.67	5	119.50	121.00	1	3,078	0.03%
2022/12/05	2	125.75	1	125.00	123.00	1	3,120	0.03%
2022/11/30	1	123.50	0	0.00	124.00	1	3,163	0.03%
2022/11/29	1	123.50	1	121.50	121.00	0	3,156	0.00%
2022/11/28	20	126.00	20	124.00	124.50	0	3,159	0.00%
2022/11/25	20	127.45	23	124.37	121.50	-3	3,038	-0.10%
2022/11/24	0	0.00	2	121.50	120.00	-2	2,935	-0.07%
2022/11/23	1	122.50	1	119.50	121.50	0	2,926	0.00%
2022/11/22	10	121.20	8	122.38	119.00	2	2,878	0.07%
2022/11/21	11	127.86	13	125.46	121.50	-2	2,812	-0.07%
2022/11/16	1	120.00	0	0.00	121.50	1	2,631	0.04%
2022/11/15	1	122.50	0	0.00	118.00	1	2,595	0.04%
2022/11/14	4	118.00	1	119.50	122.00	3	2,541	0.12%
2022/11/11	6	124.67	9	123.28	115.50	-3	2,528	-0.12%
2022/11/09	3	102.50	3	112.50	112.50	0	2,458	0.00%
2022/11/08	4	105.25	0	0.00	102.50	4	2,524	0.16%
2022/11/07	0	0.00	3	112.50	108.00	-3	2,606	-0.12%
2022/11/04	3	105.50	2	109.50	109.50	1	2,613	0.04%
2022/11/03	1	108.00	0	0.00	106.00	1	2,596	0.04%
2022/11/02	1	106.00	0.1	107.00	107.00	0.9	2,507	0.04%
2022/11/01	1	105.00	0	0.00	108.50	1	2,470	0.04%
2022/10/19	0	0.00	2	72.50	72.10	-2	3,238	-0.06%
2022/10/18	2	80.00	0	0.00	77.00	2	3,248	0.06%
2022/10/17	0	0.00	0	73.30	73.30	0	3,333	0.00%
2022/10/05	1	116.50	2	117.50	115.00	-1	3,576	-0.03%
2022/10/04	1	114.00	0.1	114.00	114.50	0.9	3,336	0.03%
2022/09/30	5	93.34	7	93.37	95.20	-2	3,372	-0.06%
2022/09/27	1	72.00	1	71.70	71.70	0	3,619	0.00%
2022/09/26	0	0.00	2	75.30	76.80	-2	3,660	-0.05%
2022/09/14	0	0.00	2	87.00	81.20	-2	3,897	-0.05%
2022/09/12	1	98.50	0	0.00	92.70	1	3,901	0.03%
2022/09/07	1	108.00	2	105.25	99.00	-1	3,776	-0.03%
2022/09/05	3	125.17	0	0.00	121.50	3	3,685	0.08%
2022/09/02	5	141.50	7	137.57	134.50	-2	3,666	-0.05%
2022/09/01	1	154.50	0	0.00	149.00	1	3,617	0.03%
2022/08/31	2	140.00	0	0.00	152.00	2	3,606	0.06%
2022/08/30	0	0.00	2	137.75	140.00	-2	3,600	-0.06%
2022/08/23	0	0.00	1	115.00	111.00	-1	3,644	-0.03%
2022/08/22	2	116.00	3	119.00	121.50	-1	3,634	-0.03%
2022/08/19	0	0.00	0	123.50	123.50	0	3,607	0.00%
2022/08/17	3	99.83	1.2	100.57	102.50	1.8	3,542	0.05%
2022/08/15	2	84.80	2	83.80	84.90	0	3,426	0.00%
2022/08/12	1	75.40	0	0.00	77.20	1	3,312	0.03%
2022/08/11	0	0.00	7	70.04	70.20	-7	3,196	-0.22%
2022/08/10	2	66.95	0	0.00	63.90	2	3,137	0.06%
2022/08/09	1	68.60	3	68.43	68.50	-2	3,081	-0.06%
2022/08/08	7	68.99	2	68.60	68.60	5	3,051	0.16%
2022/08/05	2	71.75	6	71.93	71.10	-4	3,012	-0.13%
2022/08/04	10	69.02	7	68.67	71.10	3	2,890	0.10%
2022/08/03	5	70.46	5	71.50	68.30	0	2,749	0.00%
2022/08/02	6	67.02	6	68.12	67.70	0	2,580	0.00%
2022/08/01	3	69.93	5	70.80	69.90	-2	2,529	-0.08%
2022/07/29	13	68.45	9	68.27	68.00	4	2,400	0.17%
2022/07/28	5	64.82	11.2	64.39	65.50	-6.2	2,180	-0.29%
2022/07/27	6	60.30	3	60.97	59.60	3	2,076	0.14%
2022/07/26	2	60.85	0	0.00	57.50	2	1,912	0.10%
2022/07/25	0	0.00	3	63.80	63.80	-3	1,821	-0.16%
2022/07/22	1	56.70	6	57.45	58.00	-5	1,808	-0.28%
2022/07/21	1	49.30	2	52.80	52.80	-1	1,714	-0.06%
2022/07/20	6	49.95	9	49.72	48.05	-3	1,669	-0.18%
2022/07/19	0	0.00	2	47.50	47.50	-2	1,587	-0.13%
2022/07/18	3	40.73	2	40.45	43.20	1	1,571	0.06%
2022/07/15	2	39.95	17	39.88	39.30	-15	1,531	-0.98%
2022/07/14	3	41.35	3	42.30	41.50	0	1,507	0.00%
2022/07/13	2	46.25	1	46.15	42.20	1	1,464	0.07%
2022/07/12	0	0.00	3	42.50	43.90	-3	1,403	-0.21%
2022/07/11	29	48.07	5	46.52	44.45	24	1,350	1.78%
2022/07/08	13	50.25	11	51.35	49.35	2	1,255	0.16%
2022/07/07	9	48.95	8	47.57	47.90	1	1,063	0.09%
2022/07/06	7	45.63	2	47.15	47.30	5	758	0.65%
2022/07/05	0	0.00	5.8	42.69	43.00	-5.8	698	-0.83%
2022/07/04	1	37.50	1	36.80	39.10	0	600	0.00%
2022/07/01	2	35.20	1	35.30	35.55	1	529	0.19%
2022/06/30	3	38.83	2	37.45	33.70	1	465	0.22%
2022/06/28	3	35.97	3	33.50	33.10	0	343	0.00%
2022/05/30	0	0.00	0.5	30.55	30.55	-0.5	74	-0.63%
2022/05/27	0	0.00	0.4	27.80	27.80	-0.4	68	-0.55%
2022/05/26	0	0.00	1	25.30	25.30	-1	62	-1.60%
2022/05/18	0	0.00	0.1	25.10	25.10	-0.1	34	-0.19%
2022/01/14	0	0.00	0.1	18.30	18.30	-0.1	16	-0.78%
2021/12/21	0	0.00	0.4	18.65	19.00	-0.4	98	-0.42%
2021/12/10	0	0.00	0	19.00	19.20	0	115	-0.01%
2021/11/18	0.4	21.95	0	0.00	22.00	0.4	143	0.26%
2021/09/28	0	0.00	0.1	3.13	3.18	-0.1	250	-0.05%
2021/09/27	0	0.00	1	3.44	3.40	-1	243	-0.41%
2021/09/24	0	0.00	1.7	3.42	3.38	-1.7	220	-0.75%
2021/09/15	0	0.00	3	3.00	2.97	-3	193	-1.55%
2021/09/13	0	0.00	5.3	3.13	3.15	-5.3	187	-2.82%
2021/08/18	30	3.20	0	0.00	3.20	30	193	15.49%
2021/08/03	0	0.00	5	3.70	3.50	-5	204	-2.45%
2021/08/02	0	0.00	1	3.56	3.56	-1	196	-0.51%
2021/07/28	1	3.35	0	0.00	3.23	1	204	0.49%
2021/07/27	0	0.00	2	3.35	3.35	-2	238	-0.84%
2021/07/14	0	0.00	15	3.37	3.37	-15	421	-3.56%
2021/07/05	2	3.25	0	0.00	3.30	2	411	0.49%
2021/07/01	0	0.00	20	3.21	3.22	-20	411	-4.86%
2021/06/30	0	0.00	2	3.09	3.16	-2	408	-0.49%
2021/06/25	0	0.00	1	3.15	3.21	-1	410	-0.24%
2021/05/31	0	0.00	2	3.28	3.23	-2	487	-0.41%
2021/05/18	1	3.14	0	0.00	3.22	1	486	0.21%
2021/05/17	1	3.13	0	0.00	3.12	1	488	0.20%
2021/05/13	1	3.26	0	0.00	3.30	1	481	0.21%
2021/05/06	4	3.61	0	0.00	3.55	4	455	0.88%
2021/05/05	15	3.61	0	0.00	3.61	15	450	3.33%
2021/05/04	4	3.60	45	3.71	3.80	-41	439	-9.33%
2021/05/03	0	0.00	11.2	3.58	3.58	-11.2	405	-2.75%
2021/04/29	17	3.26	0	0.00	3.26	17	386	4.40%
2021/04/28	14	3.08	0	0.00	3.24	14	377	3.71%
2021/04/27	25	3.10	0	0.00	3.06	25	363	6.88%
2021/04/26	5	2.89	0	0.00	3.30	5	342	1.46%
2021/04/20	19	4.00	0	0.00	4.00	19	236	8.05%
2021/04/07	0	0.00	3	3.49	3.47	-3	203	-1.47%
2021/03/23	3	3.79	0	0.00	3.70	3	201	1.49%
2021/03/22	0.3	3.68	0	0.00	3.68	0.3	195	0.17%
2021/03/19	0	0.00	50	3.55	3.35	-50	188	-26.58%
2021/03/18	2	4.12	0	0.00	3.70	2	180	1.11%
2021/03/17	42	3.75	0	0.00	3.75	42	153	27.44%
2021/03/16	8	3.41	0	0.00	3.41	8	145	5.48%
2020/10/15	3	4.85	0	0.00	4.86	3	905	0.33%
2020/10/07	0	0.00	2	5.28	5.28	-2	823	-0.24%
2020/10/06	0	0.00	30	4.89	4.80	-30	794	-3.78%
2020/10/05	5	4.50	3	4.97	4.50	2	761	0.26%
2020/09/30	10	4.07	0	0.00	4.97	10	720	1.39%
2020/09/24	0.1	5.75	46	6.18	6.18	-45.9	598	-7.66%
2020/09/17	0	0.00	19	3.50	3.85	-19	388	-4.89%
2020/09/16	20	3.72	0	0.00	3.50	20	358	5.58%
2020/09/11	0	0.00	2	2.76	2.81	-2	242	-0.82%
2020/09/10	11	2.73	0	0.00	2.56	11	206	5.33%
2020/09/09	0	0.00	40	2.64	2.75	-40	205	-19.45%
2020/09/02	0	0.00	40	2.26	2.26	-40	157	-25.35%
2020/08/31	0	0.00	8	2.33	2.33	-8	156	-5.11%
2020/08/28	0	0.00	6	2.35	2.33	-6	154	-3.89%
2020/08/21	0	0.00	36	2.00	2.10	-36	138	-25.91%
2020/08/20	0	0.00	6	2.10	2.02	-6	138	-4.33%
2020/08/18	0	0.00	0	2.13	2.15	0	138	0.00%
2020/08/06	1	2.23	0	0.00	2.25	1	131	0.76%
2020/08/04	1	2.35	0	0.00	2.35	1	128	0.78%
2020/07/24	1	2.07	30	2.05	2.20	-29	112	-25.77%
2020/07/23	1	2.26	0	0.00	2.26	1	106	0.94%
2020/07/16	4	2.07	2	2.04	2.11	2	85	2.34%
2020/07/15	1	2.15	0	0.00	2.11	1	84	1.18%
2020/07/08	0	0.00	20	2.00	2.01	-20	83	-24.05%
2020/07/06	0	0.00	25	1.93	1.98	-25	89	-27.96%
2020/07/02	0	0.00	71	1.96	1.96	-71	97	-72.90%
2020/06/29	0	0.00	5	2.00	2.00	-5	106	-4.70%
2020/06/16	0	0.00	5	1.87	1.94	-5	106	-4.69%
2020/06/08	0	0.00	10	2.00	2.03	-10	103	-9.70%
2020/05/15	2	2.11	0	0.00	2.11	2	102	1.95%
2020/05/13	0	0.00	10	2.01	2.19	-10	105	-9.48%
2020/05/12	1	2.22	0	0.00	2.22	1	105	0.95%
2020/05/07	1	2.13	0	0.00	2.22	1	107	0.93%
2020/05/04	1	2.12	0	0.00	2.15	1	108	0.92%
2020/04/27	0	0.00	10	2.20	2.10	-10	111	-8.98%
2020/04/24	0	2.10	5	2.10	2.10	-5	114	-4.37%
2020/04/07	5	2.43	0	0.00	2.38	5	169	2.94%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/25	0	0.00	20	1.72	1.70	-20	146	-13.67%
2020/03/17	30	1.47	0	0.00	1.46	30	151	19.78%
2020/01/02	0	0.00	30	2.16	2.16	-30	116	-25.67%
2019/12/26	0	0.00	10	2.25	2.22	-10	112	-8.91%
2019/12/12	0	0.00	20.5	2.28	2.20	-20.5	102	-20.03%
2019/12/10	10	2.35	0	0.00	2.35	10	102	9.80%
2019/12/09	0	0.00	20	2.53	2.49	-20	102	-19.53%
2019/11/28	10	2.05	0	0.00	2.05	10	123	8.08%
2019/11/27	0	0.00	62	2.28	2.27	-62	112	-55.14%
2019/09/11	5	3.18	0	0.00	3.16	5	74	6.68%
2019/09/10	10	3.75	0	0.00	3.30	10	72	13.71%
2019/08/28	0	0.00	0.4	2.21	2.33	-0.4	33	-1.19%
2019/08/08	0	0.00	10	2.25	2.26	-10	32	-31.25%
2019/05/02	40	2.94	0	0.00	3.00	40	115	34.72%
2019/04/30	10	2.83	0	0.00	2.85	10	114	8.77%
2019/04/29	5	2.70	0	0.00	2.75	5	113	4.40%
2019/04/23	10	2.50	0	0.00	2.69	10	111	8.95%
2019/04/18	9	2.81	0	0.00	2.74	9	102	8.78%
2019/04/15	5	3.04	0	0.00	3.02	5	100	4.98%
2019/04/09	5	3.31	0	0.00	3.34	5	113	4.42%
2019/04/08	5	3.31	0	0.00	3.31	5	126	3.96%
2019/04/02	5	3.31	0	0.00	3.41	5	152	3.27%
2019/03/25	0	0.00	5	3.61	3.58	-5	165	-3.03%
2019/03/13	15	3.93	0	0.00	3.80	15	171	8.76%
2019/02/27	0	0.00	3	3.70	3.70	-3	188	-1.59%
2019/02/22	10	3.64	0	0.00	3.64	10	190	5.24%
2019/01/25	3	4.29	0	0.00	4.28	3	184	1.62%
2019/01/11	0	0.00	15	4.55	4.45	-15	178	-8.39%
2019/01/10	5	4.54	0	0.00	4.54	5	175	2.85%
2019/01/03	0	0.00	5	4.89	4.79	-5	168	-2.98%
2018/12/26	5	4.40	0	0.00	4.40	5	146	3.41%
2018/12/03	10	3.60	0	0.00	3.60	10	88	11.29%
2018/11/27	0	0.00	20	3.69	3.69	-20	79	-25.05%
2018/10/12	3	2.90	10	3.53	3.30	-7	101	-6.90%
2018/10/11	20	3.23	0	0.00	3.22	20	101	19.76%
2018/09/07	1	3.40	0	0.00	3.40	1	122	0.81%
2018/09/06	10	3.53	0	0.00	3.53	10	123	8.11%
2018/08/22	5	3.81	0	0.00	3.82	5	135	3.70%
2018/08/21	1	3.87	0	0.00	3.87	1	135	0.74%
2018/08/16	10	3.98	0	0.00	3.95	10	141	7.08%
2018/08/09	0	0.00	10	4.20	4.26	-10	146	-6.81%
2018/08/08	0	0.00	10	4.14	4.14	-10	144	-6.92%
2018/07/18	5	3.15	0	0.00	3.12	5	177	2.82%
2018/07/13	0	0.00	30	3.35	3.35	-30	241	-12.43%
2018/07/12	5	3.50	0	0.00	3.40	5	249	2.01%
2018/07/10	5	3.50	0	0.00	3.50	5	253	1.97%
2018/07/09	0	0.00	19.8	3.70	3.76	-19.8	260	-7.58%
2018/07/05	0	0.00	10	3.75	3.82	-10	282	-3.54%
2018/06/25	10	3.98	0	0.00	3.97	10	297	3.37%
2018/06/22	1	3.95	0	0.00	3.96	1	296	0.34%
2018/06/12	40	4.19	0	0.00	4.09	40	294	13.59%
2018/06/04	0	0.00	20	4.00	4.04	-20	304	-6.56%
2018/05/31	5	3.90	0	0.00	3.86	5	301	1.66%
2018/05/24	15	4.01	0	0.00	4.00	15	299	5.01%
2018/05/21	5	4.00	0	0.00	3.96	5	289	1.73%
2018/05/18	5	4.00	0	0.00	4.00	5	286	1.74%
2018/05/07	0	0.00	30	4.07	4.03	-30	270	-11.10%
2018/05/02	0	0.00	10	4.36	4.20	-10	264	-3.78%
2018/04/27	3	3.96	0	0.00	3.97	3	258	1.16%
2018/04/26	8	4.24	0	0.00	4.00	8	250	3.19%
2018/04/24	2	3.85	0	0.00	4.30	2	238	0.84%
2018/04/23	0	0.00	20.9	4.27	4.27	-20.9	224	-9.32%
2018/04/20	0	0.00	4	3.89	3.89	-4	195	-2.04%
2018/04/10	0	0.00	4.9	2.75	2.76	-4.9	114	-4.31%
2018/03/30	10	2.78	0	0.00	2.77	10	104	9.54%
2018/01/18	0	2.36	0	0.00	2.40	0	81	0.00%