台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    774
  • 產業
    上市 電腦週邊類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
承啟 (2425)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27243.7500.0043.6522,0410.10%
2024/03/26343.6000.0043.8032,0730.14%
2024/03/1400.00244.3044.35-23,560-0.06%
2024/03/13045.1400.0045.0003,6260.00%
2024/03/12245.5300.0045.3023,8670.05%
2024/03/08146.20247.9045.75-14,303-0.02%
2024/03/07347.23147.2047.1024,2840.05%
2024/03/06247.15547.3947.05-34,252-0.07%
2024/03/0500.00447.3047.50-44,260-0.09%
2024/03/0400.00147.8547.20-14,237-0.02%
2024/03/0100.00247.5047.70-24,229-0.05%
2024/02/291549.9615.149.7648.80-0.14,1890.00%
2024/02/270.147.40146.6046.90-14,010-0.02%
2024/02/26247.63147.9547.3514,0170.02%
2024/02/23148.45149.0047.9004,0240.00%
2024/02/22348.25148.2548.4024,0300.05%
2024/02/2100.00448.8048.40-44,025-0.10%
2024/02/2000.00148.4548.55-14,016-0.02%
2024/02/19347.93348.3548.6004,0220.00%
2024/02/161748.861648.0849.8514,0150.02%
2024/02/1500.00445.2546.20-43,938-0.10%
2024/02/0500.002544.3543.90-253,927-0.64%
2024/02/013.143.3000.0043.753.14,0290.08%
2024/01/26244.65244.0544.3004,1140.00%
2024/01/2500.00145.0044.50-14,127-0.02%
2024/01/2300.00245.3045.50-24,174-0.05%
2024/01/18243.0500.0042.7524,2770.05%
2024/01/17143.9000.0043.6014,3240.02%
2024/01/120.144.9000.0043.600.14,4980.00%
2024/01/11545.0000.0045.1054,5150.11%
2024/01/0900.00146.3046.00-14,776-0.02%
2024/01/0500.00247.4547.00-25,098-0.04%
2024/01/040.148.0000.0047.050.15,1830.00%
2024/01/0300.002848.2848.15-285,268-0.53%
2023/12/29648.08248.2848.0045,2910.08%
2023/12/282049.22348.8549.00175,2710.32%
2023/12/26149.7000.0049.7015,2500.02%
2023/12/250.149.85249.6549.70-1.95,221-0.04%
2023/12/22350.7000.0050.5035,1780.06%
2023/12/2000.00151.0051.20-15,114-0.02%
2023/12/1900.00450.7050.30-45,048-0.08%
2023/12/183.150.34450.0550.40-0.94,994-0.02%
2023/12/151.151.06352.2751.80-1.94,883-0.04%
2023/12/143.252.29751.7351.20-3.84,870-0.08%
2023/12/13352.23952.5952.40-64,681-0.13%
2023/12/1200.00347.5048.10-34,144-0.07%
2023/12/071348.6000.0047.85133,9870.33%
2023/12/0600.003147.1949.80-313,775-0.82%
2023/11/28244.3800.0044.2523,4350.06%
2023/11/24345.03144.9544.8523,4820.06%
2023/11/2200.00544.6044.90-53,583-0.14%
2023/11/2100.001045.7345.00-103,630-0.28%
2023/11/20245.1000.0045.1023,6910.05%
2023/11/17345.251545.4744.95-123,721-0.32%
2023/11/161345.301045.4345.4033,7670.08%
2023/11/15545.69246.0045.8033,7740.08%
2023/11/143245.6900.0045.70323,9120.82%
2023/11/1300.002044.9544.90-203,902-0.51%
2023/11/10344.8800.0045.5033,9140.08%
2023/11/081345.0300.0044.75133,9720.33%
2023/11/0700.00144.0544.40-14,180-0.02%
2023/11/061044.7300.0045.00104,2340.24%
2023/11/031544.8700.0044.55154,2930.35%
2023/11/02744.4700.0044.6574,3700.16%
2023/10/30143.80143.7044.4004,6080.00%
2023/10/27145.5000.0044.4014,7630.02%
2023/10/26147.9000.0046.3014,8840.02%
2023/10/2300.00146.6046.15-15,458-0.02%
2023/10/17347.80347.6747.4506,0190.00%
2023/10/1600.00350.3350.00-35,937-0.05%
2023/10/13148.70348.6549.65-26,025-0.03%
2023/10/1100.00547.3347.00-56,106-0.08%
2023/10/0600.00546.0346.00-56,242-0.08%
2023/10/0500.00845.5245.40-86,368-0.13%
2023/10/04145.0000.0045.1016,4090.02%
2023/10/03245.0500.0045.8026,4500.03%
2023/10/02245.10445.4045.80-26,562-0.03%
2023/09/28844.3800.0044.3086,6350.12%
2023/09/2700.00144.3044.30-16,713-0.01%
2023/09/26244.5300.0043.9026,8360.03%
2023/09/25445.2000.0045.0046,9020.06%
2023/09/22545.9200.0045.9056,9360.07%
2023/09/21346.7000.0046.2036,9840.04%
2023/09/18146.8500.0046.9516,8560.01%
2023/09/15746.94246.4546.3056,9040.07%
2023/09/14245.0000.0045.1526,8470.03%
2023/09/1300.00244.4544.45-26,854-0.03%
2023/09/12144.3500.0044.0016,9330.01%
2023/09/11245.35644.8544.85-47,007-0.06%
2023/09/07646.3900.0046.3067,1590.08%
2023/09/06446.2000.0046.4047,3210.05%
2023/09/04447.0600.0047.0047,5780.05%
2023/09/01347.73148.1047.9027,7170.03%
2023/08/3000.00147.8547.75-18,140-0.01%
2023/08/29347.3200.0047.0038,4930.04%
2023/08/2800.00548.3747.15-58,540-0.06%
2023/08/25152.1000.0050.1018,5450.01%
2023/08/24153.901653.0252.70-158,780-0.17%
2023/08/2300.002452.5652.00-248,959-0.27%
2023/08/22351.9300.0052.0039,0320.03%
2023/08/18754.00353.4052.1048,9220.04%
2023/08/171152.49852.9154.4038,7440.03%
2023/08/16852.24252.6552.7068,6710.07%
2023/08/151552.5300.0052.20158,6250.17%
2023/08/141352.04151.4051.30128,5630.14%
2023/08/11754.8400.0053.5078,4710.08%
2023/08/10151.301050.2550.80-98,244-0.11%
2023/08/09253.30753.0453.00-58,147-0.06%
2023/08/080.553.8000.0053.800.58,0850.01%
2023/08/071.150.0500.0053.601.18,0060.01%
2023/08/0415.251.8300.0051.6015.27,8930.19%
2023/08/02251.6000.0051.3027,8030.03%
2023/08/012.354.42152.5054.001.37,6980.02%
2023/07/311256.50156.8054.80117,5250.15%
2023/07/28753.23753.8354.3007,3550.00%
2023/07/27456.551356.8155.30-97,227-0.12%
2023/07/261256.0300.0054.80126,9280.17%
2023/07/25556.80359.2059.2026,5860.03%
2023/07/2400.00154.5053.90-16,332-0.02%
2023/07/21149.25649.7850.50-56,099-0.08%
2023/07/1900.00148.0547.65-15,798-0.02%
2023/07/18449.032947.0347.15-255,705-0.44%
2023/07/17545.62346.3846.2025,4390.04%
2023/07/14344.081243.1743.70-95,280-0.17%
2023/07/13944.45245.5544.2075,1480.14%
2023/07/12341.853742.0042.15-344,912-0.69%
2023/07/11341.1000.0040.9034,7700.06%
2023/07/102641.8400.0041.40264,7210.55%
2023/07/072042.433243.0342.50-124,679-0.26%
2023/07/06242.401642.3943.25-144,548-0.31%
2023/07/05641.541041.8042.00-44,472-0.09%
2023/07/042042.0000.0042.20204,4020.45%
2023/07/0300.00141.0041.00-14,277-0.02%
2023/06/30140.2000.0040.6514,2130.02%
2023/06/29240.300.440.7540.651.64,1790.04%
2023/06/27439.7000.0039.6044,1080.10%
2023/06/26939.9700.0039.7594,0830.22%
2023/06/21340.55340.0240.8004,0510.00%
2023/06/20839.6300.0039.3583,9540.20%
2023/06/191440.4100.0040.20143,9370.36%
2023/06/1600.003840.1340.40-383,916-0.97%
2023/06/152241.10140.9041.00213,8400.55%
2023/06/14141.20140.7540.7003,7970.00%
2023/06/131340.3622.140.3940.35-9.13,777-0.24%
2023/06/121539.67540.3640.15103,6660.27%
2023/06/0915.139.64439.4639.5511.13,4940.32%
2023/06/07139.30539.1239.10-43,222-0.12%
2023/06/062039.36238.4038.55183,0770.58%
2023/06/05638.13138.1038.0552,8520.18%
2023/06/02136.501837.9338.10-172,616-0.65%
2023/06/01133.9000.0034.6512,2460.05%
2023/05/3100.00134.5534.20-12,189-0.05%
2023/05/302.434.20234.2034.350.42,1180.02%
2023/05/29433.76233.8034.3021,8480.11%
2023/05/26929.91730.0131.2021,7800.11%
2023/05/19128.0000.0027.8511,8340.05%
2023/04/2000.00132.4532.60-13,079-0.03%
2023/04/17133.3500.0033.0513,0290.03%
2023/04/1400.00333.6533.40-33,056-0.10%
2023/04/1300.00333.0033.15-33,134-0.10%
2023/04/12633.3800.0033.1563,2620.18%
2023/04/06131.8000.0032.1013,2570.03%
2023/03/2800.00331.5031.70-33,231-0.09%
2023/03/27332.1500.0032.1033,2290.09%
2023/03/17432.21432.3532.1003,4000.00%
2023/03/16231.85131.9031.6513,3350.03%
2023/03/0300.001035.3535.15-103,140-0.32%
2023/02/241035.7900.0035.40103,0640.33%
2023/02/17134.40134.2034.3002,7370.00%
2023/02/13134.5000.0034.1012,7190.04%
2023/02/10534.70335.0035.5022,7740.07%
2023/02/09736.27235.8336.4052,7040.18%
2023/02/08635.69636.5236.7502,4730.00%
2023/02/07432.70433.5934.2501,9400.00%
2023/02/02330.6500.0030.5531,7330.17%
2023/01/04130.80130.5530.6001,7040.00%
2022/12/30131.00130.4031.0001,5690.00%
2022/12/14228.85228.6530.0001,2360.00%
2022/11/1800.00227.5027.15-21,129-0.18%
2022/11/17227.4000.0027.4021,1310.18%
2022/11/1600.001427.4827.70-141,128-1.24%
2022/11/151427.3100.0027.25141,1011.27%
2022/11/1100.00128.8527.90-11,078-0.09%
2022/11/09127.50127.6527.5009940.00%
2022/11/08227.40127.6027.4019690.10%
2022/07/2100.00127.4527.45-1877-0.11%
2022/07/19127.8500.0028.0018660.12%
2022/04/2600.00128.0028.00-1463-0.22%
2022/04/18128.0000.0027.9514310.23%
2021/12/30130.20129.7029.3506500.00%
2021/12/2200.00130.3530.00-1551-0.18%
2021/11/0100.001026.8526.85-10375-2.66%
2021/10/271026.3400.0026.75103672.72%
2021/08/1600.00527.2026.75-5595-0.84%
2021/07/2600.00128.6029.20-1799-0.13%
2021/07/23627.6400.0027.5067950.75%
2021/07/16128.4000.0028.3519770.10%
2021/06/2300.00329.0029.20-32,757-0.11%
2021/06/18331.2000.0031.0533,6920.08%
2021/06/0100.00131.8032.30-14,248-0.02%
2021/05/25130.7000.0030.7514,2470.02%
2021/05/1700.00227.8528.65-24,276-0.05%
2021/05/1200.00229.2530.05-24,220-0.05%
2021/05/0700.00334.0034.30-34,169-0.07%
2021/05/04234.681231.7532.70-104,107-0.24%
2021/05/03134.6000.0034.7014,0830.02%
2021/04/27135.9000.0035.1514,0410.02%
2021/04/1600.00239.6039.30-23,774-0.05%
2021/04/14340.50739.6639.55-43,719-0.11%
2021/04/12440.35140.8540.5033,6040.08%
2021/04/0800.00241.0041.05-23,453-0.06%
2021/04/07241.50540.5040.55-33,355-0.09%
2021/04/061141.38640.8940.5553,2440.15%
2021/04/011039.92940.4240.3013,0880.03%
2021/03/31239.8000.0039.6022,8700.07%
2021/03/30238.80538.5238.50-32,527-0.12%
2021/03/29337.5500.0037.4532,4250.12%
2021/03/2500.00437.8437.95-42,254-0.18%
2021/03/24337.2500.0038.0032,0870.14%
2021/03/22138.90438.9038.90-31,650-0.18%
2021/03/1900.001835.1335.40-181,570-1.15%
2021/03/1800.000.230.5032.20-0.21,379-0.01%
2021/03/160.230.00130.0030.05-0.81,241-0.06%
2021/03/15130.4000.0030.2511,2550.08%
2021/03/11129.1500.0029.6511,2830.08%
2021/03/04228.3000.0028.4521,3910.14%
2021/02/25128.6000.0028.6511,5680.06%
2021/02/22128.8000.0028.8011,8970.05%
2021/02/1800.00328.2527.95-32,178-0.14%
2021/01/29127.1000.0026.5512,8010.04%
2021/01/26226.5800.0026.6522,8160.07%
2021/01/25127.0000.0026.9012,8190.04%
2021/01/22326.6000.0026.7032,8280.11%
2021/01/20326.95127.2526.5022,8700.07%
2021/01/1900.001027.7527.85-102,875-0.35%
2021/01/11229.3500.0029.2023,1700.06%
2021/01/08329.5800.0029.6033,2070.09%
2021/01/071729.7300.0029.60173,2520.52%
2021/01/06229.45129.5029.4513,2810.03%
2021/01/05129.80129.8030.0003,3370.00%
2021/01/04230.35230.0529.8503,3420.00%
2020/12/311229.1300.0029.40123,3140.36%
2020/12/1800.00132.1530.35-13,215-0.03%
2020/12/17130.95331.9531.60-23,097-0.06%
2020/12/08130.5000.0030.2512,8470.04%
2020/12/04230.5000.0030.2522,9210.07%
2020/11/25132.20130.9031.0502,7440.00%
2020/11/19132.75432.5032.65-32,438-0.12%
2020/11/1800.00131.5532.10-12,212-0.05%
2020/11/17530.53230.5330.8032,0030.15%
2020/11/13230.5500.0030.6021,8780.11%
2020/11/1200.00229.2329.00-21,680-0.12%
2020/11/11129.3000.0028.6511,6350.06%
2020/11/10130.1500.0030.1011,6020.06%
2020/11/0300.00128.0028.05-11,246-0.08%
2020/10/22129.6000.0029.4511,1390.09%
2020/10/0500.001024.6024.75-10753-1.33%
2020/09/111025.8000.0025.50106871.45%
2020/07/2300.001924.5424.90-19415-4.57%
2020/07/201925.1900.0024.95194114.62%
2020/07/0600.00525.0525.05-5294-1.70%
2020/06/18524.9000.0024.8552601.92%
2020/04/0600.00326.4326.50-3494-0.61%
2020/04/0100.00226.5026.50-2491-0.41%
2020/03/2500.00326.9526.95-3514-0.58%
2020/03/18125.8500.0025.3015270.19%
2020/03/1200.00323.9324.85-3484-0.62%
2020/03/1000.00525.2025.55-5469-1.07%
2020/02/14531.8500.0031.6554241.18%
2020/01/06130.7000.0030.7015250.19%
2020/01/02131.0500.0031.2015250.19%
2019/12/26131.0000.0031.0015190.19%
2019/12/24131.1500.0031.1515220.19%
2019/12/23231.6500.0031.4525200.38%
2019/12/20431.3800.0031.6045170.77%
2019/12/1800.00331.2031.20-3504-0.59%
2019/07/1200.00132.2031.65-1755-0.13%
2019/07/10132.9000.0032.5017170.14%
2019/01/09537.65637.3037.20-11,061-0.09%
2018/12/26136.801036.1035.85-91,121-0.80%
2018/12/25637.62136.7035.8051,1530.43%
2018/12/20536.1500.0035.4551,1800.42%
2018/12/1700.00538.1039.20-51,189-0.42%
2018/12/14535.6500.0035.6551,1660.43%
2018/10/0400.00439.0039.30-44,454-0.09%
2018/09/28240.8500.0040.9024,3740.05%
2018/09/27241.4000.0041.8024,3600.05%
2018/09/2000.00244.3044.30-24,244-0.05%
2018/09/1800.00144.2545.15-14,173-0.02%
2018/09/17146.2000.0044.4514,0900.02%
2018/09/14148.1500.0047.7014,0030.02%
2018/09/11149.0000.0048.0013,6980.03%
2018/09/10552.70652.6553.30-13,589-0.03%
2018/09/07150.0000.0051.8013,4600.03%
2018/08/3100.00149.6049.20-12,756-0.04%
2018/08/30149.7500.0050.9012,6920.04%
2018/08/2900.00847.0947.45-82,525-0.32%
2018/08/28345.2000.0045.2032,3970.13%
2018/08/24545.5000.0045.5052,2410.22%
2018/08/2100.00939.9340.70-91,953-0.46%
2018/08/20939.36139.6539.6581,8900.42%
2018/08/1700.002037.3538.35-201,886-1.06%
2018/08/162036.7300.0037.40201,8581.08%
2018/08/0100.001733.4733.50-172,033-0.84%
2018/07/3100.00133.0533.20-12,017-0.05%
2018/07/3000.00234.6033.95-21,997-0.10%
2018/07/2700.00132.4032.60-11,915-0.05%
2018/07/26132.0000.0032.0511,9100.05%
2018/07/252032.581032.8032.05101,8880.53%
2018/07/24531.80531.4031.0001,8260.00%
2018/07/04131.3000.0031.1012,1810.05%
2018/06/1500.00430.9530.40-44,115-0.10%
2018/06/14430.201030.3330.20-64,213-0.14%
2018/06/11130.35130.7531.0004,3350.00%
2018/06/0700.001333.9333.70-134,367-0.30%
2018/06/0500.00132.9032.75-14,344-0.02%
2018/06/0400.00532.0032.40-54,378-0.11%
2018/06/01132.551032.6032.40-94,447-0.20%
2018/05/31132.0500.0032.3014,4680.02%
2018/05/3000.00134.0032.20-14,557-0.02%
2018/05/29132.8000.0032.8014,5280.02%
2018/05/28132.9000.0032.7514,9310.02%
2018/05/24134.50135.0035.1005,4040.00%
2018/05/231634.58634.0034.45105,3550.19%
2018/05/221133.82233.9035.2095,2290.17%
2018/05/211431.731031.1232.0045,1450.08%
2018/05/171330.8200.0030.75135,2070.25%
2018/05/1100.001128.2527.65-115,250-0.21%
2018/05/101028.9000.0029.05105,3250.19%
2018/04/2500.00126.0025.85-15,457-0.02%
2018/04/241026.151025.8325.5005,4720.00%
2018/04/1300.00130.0026.45-15,182-0.02%
2018/04/12129.0500.0029.3515,1060.02%
2018/04/02531.75733.2431.85-24,955-0.04%
2018/03/31931.081030.7430.65-14,775-0.02%
2018/03/301430.681229.7330.2024,7190.04%
2018/03/291030.731030.5030.2004,6450.00%
2018/03/27531.00530.3530.6004,5690.00%
2018/03/261031.751030.2029.9504,5060.00%
2018/03/232331.941232.3031.20114,3610.25%
2018/03/22433.7100.0031.0544,1280.10%
2018/03/21235.23436.9834.50-23,931-0.05%
2018/03/1900.00131.0032.25-12,864-0.03%
2018/03/16230.3000.0029.3522,8030.07%
2018/03/07136.00535.0536.35-42,374-0.17%
2018/03/06535.20235.0035.5032,2860.13%
2018/03/0500.00536.3036.30-52,231-0.22%
2018/03/02535.80134.2035.7042,1090.19%
2018/03/01136.00132.3534.5002,0380.00%
2018/02/2700.001029.6033.50-101,604-0.62%
2018/02/261230.071.230.5530.5510.81,2770.85%
2018/02/09221.5000.0021.7529540.21%
2018/02/0200.001020.2021.40-10736-1.36%
2018/01/311019.8000.0019.90106161.62%
承啟 相關文章
承啟 相關影音