興勤 (2428)-元大-林園券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.0
漲跌
▲0.5
漲幅
+0.32%
成交量
130張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	156.50	19	156.21	155.50	-14	250	-5.59%
2024/10/30	0	165.50	0	0.00	164.00	0	320	0.00%
2024/10/25	0	169.50	0	0.00	169.50	0	320	0.00%
2024/10/23	0	171.50	0	0.00	171.00	0	325	0.00%
2024/10/11	4	172.13	0	0.00	172.00	4	372	1.08%
2024/10/07	1	171.50	0	0.00	172.00	1	389	0.26%
2024/10/04	1	172.50	1	171.50	170.50	0	415	0.00%
2024/10/01	0	172.50	0	0.00	174.50	0	417	0.00%
2024/09/30	3	175.17	0	0.00	174.00	3	420	0.71%
2024/09/25	6	179.17	0	0.00	178.50	6	419	1.43%
2024/09/24	1	177.50	0	0.00	179.00	1	417	0.24%
2024/09/23	2	177.00	0	0.00	177.50	2	416	0.48%
2024/09/20	9	176.83	0.1	177.50	177.50	8.9	415	2.14%
2024/09/19	5	173.80	0	0.00	175.00	5	415	1.20%
2024/09/18	6	176.50	0	0.00	173.50	6	424	1.41%
2024/09/16	2	173.50	0	0.00	176.00	2	431	0.46%
2024/09/13	1	174.00	0	0.00	174.00	1	437	0.23%
2024/09/11	1	163.00	0	0.00	162.00	1	453	0.22%
2024/08/30	5.1	171.69	0	0.00	172.00	5.1	494	1.03%
2024/08/29	2	168.75	1	168.00	170.00	1	493	0.20%
2024/08/28	1	169.00	0	0.00	168.50	1	495	0.20%
2024/08/27	3	167.83	0	0.00	170.00	3	496	0.60%
2024/08/21	0	0.00	0.1	173.00	173.00	-0.1	490	-0.02%
2024/08/09	0.1	162.50	0	0.00	161.50	0.1	491	0.02%
2024/08/07	0	0.00	1	151.00	153.50	-1	484	-0.21%
2024/08/06	0	0.00	14	143.86	146.50	-14	472	-2.96%
2024/08/02	1	165.00	0	0.00	163.00	1	503	0.20%
2024/07/29	2.1	166.19	0	0.00	161.50	2.1	515	0.41%
2024/07/26	1	166.50	0	0.00	166.50	1	511	0.20%
2024/07/17	1	184.00	0	0.00	182.50	1	499	0.20%
2024/07/15	2	183.00	1	181.00	181.50	1	489	0.20%
2024/07/12	0.1	186.00	0	0.00	184.00	0.1	488	0.02%
2024/07/11	3	183.67	1	183.50	184.50	2	478	0.42%
2024/07/10	7	182.50	0	0.00	183.00	7	476	1.47%
2024/07/09	6	182.42	1	180.00	181.00	5	479	1.04%
2024/07/08	5	183.90	2.1	184.29	182.50	2.9	475	0.61%
2024/07/04	2	179.25	0	0.00	179.50	2	454	0.44%
2024/07/03	1	179.50	0	0.00	179.50	1	456	0.22%
2024/06/25	0	179.00	1	180.00	179.00	-1	458	-0.21%
2024/06/19	0	0.00	3.1	183.56	183.50	-3.1	448	-0.70%
2024/06/18	0.1	182.50	0	0.00	183.00	0.1	436	0.03%
2024/06/17	0	0.00	2	183.00	183.00	-2	426	-0.47%
2024/06/14	2	171.50	1	176.00	176.00	1	387	0.26%
2024/06/13	1	169.50	0	0.00	170.50	1	374	0.27%
2024/06/11	0	0.00	2	167.00	167.00	-2	383	-0.52%
2024/05/29	0	171.00	0	0.00	170.50	0	483	0.00%
2024/05/28	0	0.00	2	172.25	171.00	-2	501	-0.40%
2024/05/27	2	172.00	0	172.00	171.00	2	518	0.38%
2024/05/21	2	164.00	0	0.00	165.50	2	558	0.36%
2024/05/02	0	0.00	1	156.50	157.00	-1	544	-0.18%
2024/04/26	1	158.50	0	0.00	156.50	1	554	0.18%
2024/04/25	0	0.00	0.3	156.00	156.00	-0.3	554	-0.05%
2024/04/23	1	153.00	0	0.00	152.00	1	556	0.18%
2024/04/11	0	0.00	1	165.50	165.50	-1	548	-0.18%
2024/04/09	1	173.50	0	0.00	170.00	1	555	0.18%
2024/04/02	0	0.00	1	167.50	168.00	-1	601	-0.17%
2024/03/29	1	167.00	0	0.00	167.00	1	624	0.16%
2024/03/26	0	0.00	1	172.00	169.50	-1	618	-0.16%
2024/03/21	1	166.00	0	0.00	170.50	1	605	0.17%
2024/03/19	0	167.00	0	0.00	165.00	0	620	0.00%
2024/03/13	0	0.00	2	167.00	164.00	-2	670	-0.30%
2024/03/12	1	168.50	0	0.00	168.00	1	670	0.15%
2024/03/07	0	0.00	1	173.00	173.50	-1	691	-0.14%
2024/03/06	0	0.00	0.2	178.00	177.00	-0.2	688	-0.03%
2024/03/05	0.2	177.00	0	0.00	177.00	0.2	675	0.03%
2024/03/01	0	0.00	1	175.50	172.50	-1	672	-0.15%
2024/02/29	1	170.00	0	0.00	170.00	1	652	0.15%
2024/02/22	0	0.00	2	167.50	167.50	-2	585	-0.34%
2024/02/19	2	166.00	0	0.00	167.50	2	559	0.36%
2024/02/16	0	0.00	1	164.00	164.00	-1	547	-0.18%
2024/01/25	0	0.00	1.1	163.94	162.50	-1.1	507	-0.21%
2024/01/08	0	0.00	1	159.50	159.50	-1	478	-0.21%
2024/01/03	2	165.00	0	0.00	165.00	2	479	0.42%
2024/01/02	0.1	168.50	0	0.00	168.00	0.1	471	0.02%
2023/12/29	1	168.00	0	0.00	168.00	1	461	0.22%
2023/12/28	0.1	167.00	0	0.00	166.50	0.1	439	0.01%
2023/12/27	1	163.00	1	163.50	165.00	0	421	0.00%
2023/12/26	0	0.00	2	158.00	158.00	-2	390	-0.51%
2023/12/25	0	0.00	1	157.00	157.00	-1	391	-0.26%
2023/12/20	0	0.00	3	158.17	158.00	-3	396	-0.76%
2023/12/19	0	0.00	6	159.50	158.50	-6	396	-1.51%
2023/12/18	3	161.50	0	0.00	161.00	3	396	0.76%
2023/12/15	0	0.00	8	162.50	161.00	-8	396	-2.02%
2023/12/14	0	0.00	5	162.50	162.50	-5	390	-1.28%
2023/12/13	5	163.00	0	0.00	164.50	5	375	1.33%
2023/12/12	0	0.00	1	160.00	159.50	-1	360	-0.28%
2023/12/11	0	0.00	1	159.50	160.00	-1	356	-0.28%
2023/12/05	2	159.00	0	0.00	158.50	2	309	0.65%
2023/11/30	1	155.00	0	0.00	153.50	1	277	0.36%
2023/11/29	0	0.00	7	156.36	156.50	-7	268	-2.61%
2023/11/17	0.1	143.50	0	0.00	142.00	0.1	268	0.02%
2023/10/31	0.1	140.00	0	0.00	136.50	0.1	496	0.01%
2023/10/20	0	0.00	1	140.00	139.00	-1	671	-0.15%
2023/09/20	0	0.00	1	152.00	151.00	-1	773	-0.13%
2023/09/13	2	153.75	0	0.00	154.50	2	848	0.24%
2023/09/07	1	156.50	0	0.00	156.50	1	910	0.11%
2023/09/06	1	157.00	0	0.00	158.00	1	927	0.11%
2023/09/05	2	158.00	0	0.00	158.00	2	945	0.21%
2023/09/04	4	156.50	0	0.00	156.00	4	947	0.42%
2023/09/01	3	153.50	0	0.00	154.50	3	960	0.31%
2023/08/31	5	151.40	0	0.00	153.00	5	957	0.52%
2023/08/23	0.1	157.00	0	0.00	158.00	0.1	965	0.01%
2023/08/16	0	0.00	0.2	158.00	158.00	-0.2	954	-0.02%
2023/08/15	0	0.00	2	162.00	159.00	-2	959	-0.21%
2023/08/11	2	171.50	0	0.00	170.00	2	969	0.21%
2023/08/10	1	172.00	3	170.50	169.50	-2	969	-0.21%
2023/08/09	3	173.83	0	0.00	173.00	3	962	0.31%
2023/08/08	2	173.50	0	0.00	173.50	2	954	0.21%
2023/08/07	1	178.00	0	0.00	178.50	1	934	0.11%
2023/08/04	1.2	179.75	1	180.00	179.50	0.2	901	0.02%
2023/08/02	1	167.50	1	167.50	167.00	0	832	0.00%
2023/08/01	2	175.00	4	175.88	175.50	-2	797	-0.25%
2023/07/28	1	158.00	0	0.00	157.50	1	737	0.14%
2023/07/24	0	0.00	6	153.17	155.00	-6	769	-0.78%
2023/07/21	0.1	155.50	0	0.00	154.50	0.1	767	0.01%
2023/07/20	0	0.00	5	159.20	158.50	-5	764	-0.65%
2023/07/19	1	158.50	8	158.38	158.00	-7	763	-0.92%
2023/07/18	1	158.50	1	158.00	158.50	0	764	0.00%
2023/07/12	2	164.25	0	0.00	163.50	2	739	0.27%
2023/07/07	1	160.00	0	0.00	162.00	1	857	0.12%
2023/07/06	0.3	166.00	0	0.00	165.50	0.3	876	0.04%
2023/07/05	5	169.80	5	167.00	166.50	0	880	0.00%
2023/07/03	2	166.00	0	0.00	167.00	2	877	0.23%
2023/06/30	0	0.00	10	164.55	165.00	-10	881	-1.13%
2023/06/29	10	163.75	0	0.00	163.50	10	911	1.10%
2023/06/27	3	163.50	0	0.00	161.00	3	1,040	0.29%
2023/06/26	2	165.00	0	0.00	166.00	2	1,029	0.19%
2023/06/21	0.6	165.88	1	165.00	166.00	-0.4	1,017	-0.04%
2023/06/19	2	158.00	0	0.00	159.00	2	985	0.20%
2023/06/16	6	159.50	0	0.00	159.00	6	986	0.61%
2023/06/15	3	159.67	0.1	160.00	159.50	3	974	0.30%
2023/06/14	3	159.83	0	0.00	160.00	3	969	0.31%
2023/06/08	1.1	146.52	0	0.00	145.50	1.1	881	0.12%
2023/05/10	0	0.00	2	157.00	156.00	-2	818	-0.24%
2023/04/21	0	0.00	0.5	151.08	150.00	-0.5	890	-0.05%
2023/04/14	0	0.00	1	163.00	162.00	-1	1,010	-0.10%
2023/04/10	0	0.00	4	152.50	150.00	-4	867	-0.46%
2023/03/31	1	153.00	0	0.00	153.00	1	847	0.12%
2023/03/30	4	157.75	0	0.00	155.50	4	837	0.48%
2023/03/29	0	0.00	2	156.50	156.50	-2	800	-0.25%
2023/03/28	1	148.50	1	150.00	147.50	0	711	0.00%
2023/03/14	1	139.50	0	0.00	139.50	1	653	0.15%
2023/03/13	1	140.00	0	0.00	140.00	1	656	0.15%
2023/03/03	1	143.00	0	0.00	142.00	1	642	0.16%
2023/02/07	1	149.00	0	0.00	148.50	1	610	0.16%
2023/01/17	3	140.50	3	139.00	139.50	0	539	0.00%
2023/01/13	2	141.00	2	144.00	143.50	0	530	0.00%
2023/01/12	0	0.00	1	139.50	142.50	-1	490	-0.20%
2023/01/10	0	0.00	1	143.00	143.00	-1	450	-0.22%
2023/01/09	0	0.00	10	136.24	138.00	-10	341	-2.94%
2023/01/05	0	0.00	1	123.00	121.00	-1	315	-0.32%
2022/12/30	0	0.00	20	124.68	124.00	-20	323	-6.18%
2022/12/29	1	118.50	0	0.00	118.50	1	310	0.32%
2022/12/28	0	0.00	1	117.50	116.50	-1	312	-0.32%
2022/12/27	0	0.00	0.2	120.00	120.00	-0.2	311	-0.06%
2022/12/22	0	0.00	1	120.00	119.50	-1	318	-0.31%
2022/12/21	0	120.00	3	120.67	118.50	-3	324	-0.92%
2022/12/19	0	124.00	0	0.00	123.50	0	328	0.00%
2022/12/15	0	0.00	2	127.75	124.50	-2	330	-0.61%
2022/12/09	0	0.00	2	118.75	118.00	-2	314	-0.64%
2022/12/05	1	124.50	0	0.00	125.00	1	320	0.31%
2022/11/15	0	0.00	1	120.50	120.50	-1	365	-0.27%
2022/11/09	0	0.00	1	122.00	122.00	-1	366	-0.27%
2022/11/04	1	117.00	0	0.00	119.00	1	386	0.26%
2022/11/01	1	118.00	0	0.00	118.00	1	392	0.25%
2022/10/25	0	0.00	1	116.50	116.00	-1	401	-0.25%
2022/10/17	2	111.00	2	112.50	113.00	0	385	0.00%
2022/10/14	0	0.00	1	107.00	110.50	-1	384	-0.26%
2022/10/13	2	102.00	0	0.00	100.50	2	384	0.52%
2022/10/07	0	0.00	3	118.33	119.00	-3	391	-0.77%
2022/10/05	1	122.00	0	0.00	119.00	1	413	0.24%
2022/09/23	1	131.50	0	0.00	128.00	1	458	0.22%
2022/09/21	1	129.00	0	0.00	130.00	1	467	0.21%
2022/09/16	1	136.50	0	0.00	136.50	1	481	0.21%
2022/09/13	3	139.50	0	0.00	139.50	3	505	0.59%
2022/09/12	4	138.63	0	0.00	138.00	4	512	0.78%
2022/09/08	1	136.50	1	139.00	139.00	0	514	0.00%
2022/09/06	0	0.00	3	136.67	137.00	-3	525	-0.57%
2022/09/05	2	140.25	0	0.00	138.00	2	528	0.38%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/30	1	141.00	0	0.00	141.50	1	530	0.19%
2022/08/29	0	0.00	1	134.50	134.50	-1	523	-0.19%
2022/08/26	0	0.00	1	138.50	138.50	-1	527	-0.19%
2022/08/25	0	0.00	4	136.00	137.00	-4	537	-0.74%
2022/08/24	1	137.00	0	0.00	134.00	1	556	0.18%
2022/08/22	1	144.50	0	0.00	143.50	1	560	0.18%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/12	1	144.00	0	0.00	143.50	1	639	0.16%
2022/08/09	1	138.50	0	0.00	139.50	1	635	0.16%
2022/08/05	3	140.00	0	0.00	139.00	3	661	0.45%
2022/08/04	0	0.00	6	138.33	139.50	-6	679	-0.88%
2022/07/22	2	139.75	0	0.00	137.00	2	812	0.25%
2022/07/18	1	138.00	0	0.00	139.00	1	785	0.13%
2022/07/15	3	135.83	0	0.00	139.00	3	773	0.39%
2022/07/14	2	134.00	0	0.00	134.50	2	760	0.26%
2022/07/13	6	131.00	0	0.00	131.00	6	751	0.80%
2022/07/08	0	0.00	2	130.00	130.00	-2	728	-0.27%
2022/06/27	1	131.00	0	0.00	132.00	1	719	0.14%
2022/06/13	2	136.50	0	0.00	135.50	2	639	0.31%
2022/06/10	3	140.83	0	0.00	140.00	3	637	0.47%
2022/06/09	1	142.00	0	0.00	142.00	1	629	0.16%
2022/06/08	2	143.75	0	0.00	142.00	2	621	0.32%
2022/06/06	2	143.25	0	0.00	142.00	2	608	0.33%
2022/06/02	2	144.75	0	0.00	143.50	2	607	0.33%
2022/06/01	1	146.00	0	0.00	147.00	1	600	0.17%
2022/05/30	3	143.83	0.2	143.50	143.00	2.8	575	0.48%
2022/05/26	1	140.50	0	0.00	139.50	1	548	0.18%
2022/05/25	1	140.00	0	0.00	141.00	1	540	0.19%
2022/05/20	1	132.00	0	0.00	138.00	1	500	0.20%
2022/05/19	1	131.00	0	0.00	131.00	1	467	0.21%
2022/05/18	1	131.50	0	0.00	130.50	1	464	0.22%
2022/05/17	1	131.50	0	0.00	131.50	1	460	0.22%
2022/05/16	1	132.00	0	0.00	128.50	1	452	0.22%
2022/05/11	0	0.00	1	132.50	129.50	-1	401	-0.25%
2022/05/10	1	122.50	0	0.00	122.50	1	366	0.27%
2022/05/05	0	0.00	1	128.50	128.50	-1	330	-0.30%
2022/05/04	1	120.50	0	0.00	120.00	1	300	0.33%
2022/04/11	1	137.00	0	0.00	132.50	1	269	0.37%
2022/03/30	0	0.00	6	144.08	144.50	-6	226	-2.64%
2022/03/23	2	136.00	0	0.00	136.00	2	231	0.86%
2022/03/22	1	133.50	0	0.00	134.00	1	232	0.43%
2022/03/10	0	0.00	1	133.50	132.50	-1	247	-0.40%
2022/03/09	1	128.00	0	0.00	128.00	1	245	0.41%
2022/03/04	1.2	139.09	0	0.00	138.50	1.2	269	0.45%
2022/02/14	0.5	148.50	0	0.00	147.00	0.5	466	0.11%
2022/02/10	0	0.00	1	151.00	152.00	-1	470	-0.21%
2022/01/19	1	150.50	0	0.00	150.50	1	497	0.20%
2022/01/07	1	151.00	2	151.00	149.50	-1	530	-0.19%
2022/01/05	1	158.50	0	0.00	155.00	1	523	0.19%
2021/12/08	0	0.00	1	154.00	154.50	-1	507	-0.20%
2021/12/07	1	151.50	0	0.00	151.00	1	500	0.20%
2021/12/01	2	150.50	0	0.00	151.50	2	501	0.40%
2021/11/22	2	169.50	0	0.00	169.00	2	419	0.48%
2021/11/18	0	0.00	1	171.50	171.50	-1	343	-0.29%
2021/11/11	1.2	164.07	0	0.00	162.50	1.2	369	0.31%
2021/10/22	1	165.50	0	0.00	164.50	1	424	0.24%
2021/09/29	0	0.00	1	167.00	168.00	-1	824	-0.12%
2021/09/15	0	0.00	2	174.75	174.50	-2	1,064	-0.19%
2021/09/10	0	0.00	1	181.00	181.00	-1	1,133	-0.09%
2021/09/09	0	0.00	1	180.50	181.00	-1	1,156	-0.09%
2021/09/08	1	178.00	0	0.00	176.50	1	1,190	0.08%
2021/09/01	1	193.00	0	0.00	192.00	1	1,206	0.08%
2021/08/31	1	194.00	1	194.00	194.00	0	1,204	0.00%
2021/08/26	1	207.00	0	0.00	202.50	1	1,198	0.08%
2021/08/25	1	210.00	1	212.00	212.50	0	1,191	0.00%
2021/08/20	1	187.50	1	193.50	189.00	0	1,167	0.00%
2021/08/19	2	193.75	2	190.50	189.00	0	1,167	0.00%
2021/08/17	0	0.00	1	202.50	193.00	-1	1,154	-0.09%
2021/08/16	1	201.00	1	204.50	203.50	0	1,151	0.00%
2021/08/12	0	0.00	1	218.00	219.00	-1	1,141	-0.09%
2021/08/11	1	217.00	0	0.00	212.00	1	1,139	0.09%
2021/08/06	1	222.00	1	222.00	222.00	0	1,156	0.00%
2021/08/05	1	224.00	0	0.00	226.00	1	1,164	0.09%
2021/07/09	0	0.00	1	225.50	224.00	-1	942	-0.11%
2021/07/08	1	219.00	1	225.50	217.00	0	923	0.00%
2021/07/07	0	0.00	2	217.25	218.50	-2	909	-0.22%
2021/07/05	0	0.00	1	212.00	211.50	-1	872	-0.11%
2021/07/02	0	0.00	1	198.50	197.00	-1	819	-0.12%
2021/07/01	1	191.50	0	0.00	189.00	1	813	0.12%
2021/06/30	1	194.00	1	196.50	199.00	0	799	0.00%
2021/06/29	1	190.00	1	191.00	188.50	0	762	0.00%
2021/06/25	0	0.00	1	190.00	189.00	-1	737	-0.14%
2021/06/24	0	0.00	1	182.00	182.00	-1	701	-0.14%
2021/06/23	1	183.50	0	0.00	184.00	1	701	0.14%
2021/06/22	1	178.50	1	181.00	184.50	0	687	0.00%
2021/06/18	1	180.00	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	2	182.50	183.00	-2	648	-0.31%
2021/05/12	1	151.50	1	159.00	154.50	0	951	0.00%
2021/05/11	1	160.00	0	0.00	157.00	1	937	0.11%
2021/05/07	1	174.50	2	174.25	175.00	-1	946	-0.11%
2021/05/04	1	167.00	0	0.00	165.00	1	970	0.10%
2021/05/03	2	172.25	0	0.00	170.00	2	974	0.21%
2021/04/29	1	185.00	1	184.50	184.00	0	996	0.00%
2021/04/19	1	190.50	3	187.67	186.00	-2	1,226	-0.16%
2021/04/15	2	183.75	0	0.00	184.50	2	1,296	0.15%
2021/04/13	2	184.25	1	181.50	181.00	1	1,351	0.07%
2021/04/12	0	0.00	1	190.00	184.50	-1	1,381	-0.07%
2021/04/09	1	192.00	1	191.00	190.50	0	1,398	0.00%
2021/04/08	4	196.50	1	196.00	196.00	3	1,398	0.21%
2021/04/07	1	196.00	1.1	197.14	198.00	-0.1	1,405	-0.01%
2021/03/30	1	193.00	0	0.00	193.00	1	1,508	0.07%
2021/03/26	1	190.00	1	192.00	192.00	0	1,539	0.00%
2021/03/18	0	0.00	2	193.25	192.50	-2	1,536	-0.13%
2021/03/16	0	0.00	1	195.50	196.00	-1	1,635	-0.06%
2021/03/15	1	187.50	1	190.00	189.50	0	1,688	0.00%
2021/03/11	1	181.50	1	187.00	187.00	0	1,694	0.00%
2021/03/10	1	181.50	1	180.50	180.00	0	1,683	0.00%
2021/03/09	1	181.00	1	182.00	181.50	0	1,685	0.00%
2021/03/05	2	190.75	1	189.00	188.00	1	1,678	0.06%
2021/03/02	1	202.00	0	0.00	190.00	1	1,724	0.06%
2021/02/23	1	207.50	0	0.00	206.50	1	1,783	0.06%
2021/02/17	1	200.00	1	201.50	201.50	0	1,853	0.00%
2021/01/21	0	0.00	1	186.00	184.00	-1	2,071	-0.05%
2021/01/20	1	180.00	2	183.25	179.00	-1	2,048	-0.05%
2021/01/15	1.1	184.77	0	0.00	183.00	1.1	1,997	0.06%
2021/01/12	0	0.00	1	176.50	179.00	-1	1,864	-0.05%
2021/01/08	0	0.00	1	172.50	174.50	-1	1,789	-0.06%
2021/01/05	1	173.00	2	168.25	172.50	-1	1,685	-0.06%
2020/12/30	1	160.50	0	0.00	160.00	1	1,617	0.06%
2020/12/23	0	0.00	1	154.00	153.00	-1	1,464	-0.07%
2020/12/22	0	0.00	0	152.00	151.00	0	1,453	0.00%
2020/12/21	0	0.00	2	151.00	150.50	-2	1,432	-0.14%
2020/12/15	1	145.50	0	0.00	143.50	1	1,404	0.07%
2020/12/11	1	155.00	1	151.00	150.00	0	1,366	0.00%
2020/12/10	3	154.00	0	0.00	154.00	3	1,324	0.23%
2020/12/09	0	154.00	0	155.05	159.50	0	1,255	0.00%
2020/12/02	1	143.00	0	0.00	142.50	1	1,180	0.08%
2020/12/01	0	0.00	1	144.50	144.50	-1	1,183	-0.08%
2020/11/24	2	138.50	2	139.50	140.50	0	1,127	0.00%
2020/11/23	6	143.91	5	138.00	137.50	1	1,120	0.09%
2020/11/19	3	139.00	3	139.50	139.50	0	1,082	0.00%
2020/11/18	1	134.50	2	137.50	137.00	-1	1,061	-0.09%
2020/11/17	6	139.83	5	137.70	137.50	1	1,072	0.09%
2020/11/16	2	138.00	3	138.00	140.50	-1	1,097	-0.09%
2020/11/13	6	136.00	6	138.00	138.00	0	1,084	0.00%
2020/11/12	11	133.36	10	135.05	134.50	1	1,102	0.09%
2020/11/11	0	0.00	2	126.50	130.00	-2	1,038	-0.19%
2020/11/10	1	120.00	0	0.00	118.50	1	986	0.10%
2020/11/05	0	0.00	1	115.00	113.50	-1	973	-0.10%
2020/11/03	1	112.50	0	0.00	114.00	1	950	0.11%
2020/10/30	1	114.50	1	115.00	108.50	0	935	0.00%
2020/09/08	1	109.00	0	0.00	110.00	1	1,131	0.09%
2020/09/04	1	113.50	1	114.50	114.50	0	1,132	0.00%
2020/08/28	1	112.50	0	0.00	113.00	1	1,093	0.09%
2020/08/17	0	0.00	2	112.75	114.50	-2	828	-0.24%
2020/08/11	1	99.00	1	100.00	99.00	0	721	0.00%
2020/08/06	1	96.90	1	95.80	95.40	0	726	0.00%
2020/07/17	0	0.00	3	101.50	103.00	-3	726	-0.41%
2020/07/15	0	0.00	1	98.20	98.00	-1	698	-0.14%
2020/07/13	2	98.75	0	0.00	101.00	2	690	0.29%
2020/07/10	0	0.00	1	98.60	98.00	-1	680	-0.15%
2020/07/09	2	101.50	0	0.00	101.50	2	663	0.30%
2020/07/07	0	0.00	1	93.80	93.00	-1	582	-0.17%
2020/07/06	1	92.90	0	0.00	95.50	1	576	0.17%
2020/06/12	1	87.70	0	0.00	88.60	1	630	0.16%
2020/06/05	0	0.00	10	91.80	90.90	-10	632	-1.58%
2020/06/04	1	92.00	0	0.00	91.80	1	635	0.16%
2020/05/13	1	87.60	0	0.00	88.00	1	556	0.18%
2020/05/11	10	86.00	1	86.00	85.70	9	545	1.65%
2020/05/08	1	83.90	1	83.60	84.00	0	536	0.00%
2020/04/30	1	83.40	0	0.00	84.30	1	568	0.18%
2020/04/29	1	82.80	0	0.00	83.00	1	566	0.18%
2020/04/01	0	0.00	1	73.40	74.00	-1	631	-0.16%
2020/03/26	1	72.30	0	0.00	73.00	1	712	0.14%
2020/02/17	0	0.00	1	88.80	88.80	-1	914	-0.11%
2020/02/05	0	0.00	2	89.20	89.30	-2	911	-0.22%
2020/02/04	1	89.60	0	0.00	89.50	1	903	0.11%
2020/02/03	1	83.70	0	0.00	86.80	1	891	0.11%
2020/01/31	0	0.00	1	88.80	88.00	-1	879	-0.11%
2020/01/30	0	0.00	2	89.10	87.10	-2	873	-0.23%
2020/01/20	4	96.55	0	0.00	96.70	4	856	0.47%
2019/12/09	0	0.00	3	93.20	93.30	-3	599	-0.50%
2019/12/05	3	91.57	0	0.00	91.20	3	586	0.51%
2019/11/27	0	0.00	2	92.00	92.60	-2	510	-0.39%
2019/11/26	1	91.10	0	0.00	91.60	1	496	0.20%
2019/11/25	1	90.00	0	0.00	89.90	1	481	0.21%
2019/11/14	0	0.00	1	84.80	84.60	-1	346	-0.29%
2019/11/13	11	85.50	10	85.25	85.00	1	337	0.30%
2019/11/11	0	0.00	1	80.00	79.70	-1	289	-0.35%
2019/10/24	1	84.60	0	0.00	84.50	1	277	0.36%
2019/09/23	0	0.00	1	83.50	83.40	-1	205	-0.49%
2019/07/24	0	0.00	1	81.30	81.30	-1	175	-0.57%
2019/02/12	0	0.00	10	82.50	84.50	-10	413	-2.42%
2018/12/03	0	0.00	1	83.20	82.80	-1	421	-0.24%
2018/11/29	11	80.58	0	0.00	81.10	11	391	2.81%
2018/11/28	1	79.10	1	79.70	81.50	0	386	0.00%
2018/10/08	1	75.00	0	0.00	71.20	1	322	0.31%
2018/09/20	1	83.90	0	0.00	83.20	1	340	0.29%
2018/09/18	0	0.00	1	83.80	83.50	-1	344	-0.29%
2018/09/14	0	0.00	1	84.00	84.60	-1	352	-0.28%
2018/08/28	0	0.00	1	82.80	82.70	-1	554	-0.18%
2018/07/03	0	0.00	1	92.00	88.70	-1	971	-0.10%
2018/07/02	1	92.00	0	0.00	91.30	1	975	0.10%
2018/06/11	0	0.00	1	98.10	97.50	-1	1,061	-0.09%
2018/06/08	1	96.10	1	92.70	96.00	0	1,012	0.00%
2018/06/07	0	0.00	1	93.00	92.30	-1	967	-0.10%
2018/06/06	0	0.00	1	93.20	92.50	-1	949	-0.11%
2018/05/31	0	0.00	1	90.40	90.00	-1	883	-0.11%
2018/05/29	2	89.05	0	0.00	88.90	2	851	0.23%
2018/05/28	2	90.85	0	0.00	92.00	2	822	0.24%
2018/04/24	0	0.00	1	85.60	84.70	-1	574	-0.17%
2018/02/12	0	0.00	3	80.00	79.70	-3	435	-0.69%
2018/01/23	0	0.00	1	86.80	87.00	-1	493	-0.20%