麗臺 (2465)-元大-林園券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,653張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	119.25	3	117.83	118.50	-1	4,543	-0.02%
2024/05/09	1	122.50	0.1	123.00	121.00	1	4,617	0.02%
2024/05/08	2	126.75	1	125.50	125.50	1	4,759	0.02%
2024/05/07	1	124.00	3	127.50	130.00	-2	4,836	-0.04%
2024/05/03	2	121.75	1	122.50	123.50	1	4,763	0.02%
2024/05/02	3	122.50	1	123.00	124.00	2	4,755	0.04%
2024/04/30	1	131.00	0	0.00	131.50	1	4,721	0.02%
2024/04/29	1	121.00	0	0.00	124.00	1	4,751	0.02%
2024/04/26	0	0.00	1	125.00	122.50	-1	4,803	-0.02%
2024/04/25	1	121.00	1	124.50	124.00	0	4,783	0.00%
2024/04/24	2	128.00	3	126.50	126.00	-1	4,745	-0.02%
2024/04/23	1	120.50	5	120.30	121.00	-4	4,650	-0.09%
2024/04/22	3	125.00	1	129.00	124.50	2	4,540	0.04%
2024/04/19	9	136.72	5	137.70	138.00	4	4,442	0.09%
2024/04/18	7	140.79	5	141.30	142.00	2	4,207	0.05%
2024/04/17	1	130.50	1	134.00	134.50	0	3,976	0.00%
2024/04/16	1	130.50	1	122.00	122.50	0	3,940	0.00%
2024/04/15	4	137.38	3	138.67	134.50	1	3,841	0.03%
2024/04/12	3	138.33	1	136.00	138.00	2	3,667	0.05%
2024/04/11	3	130.50	1	131.47	128.50	2	3,490	0.06%
2024/04/10	0	123.50	0	0.00	121.50	0	3,312	0.00%
2024/04/08	0	0.00	1	125.00	124.50	-1	3,301	-0.03%
2024/04/03	1	114.00	0.2	125.00	125.00	0.8	3,342	0.02%
2024/04/01	0	0.00	1	123.00	123.00	-1	3,321	-0.03%
2024/03/29	1	120.00	2	120.00	120.50	-1	3,301	-0.03%
2024/03/27	4	121.00	1	121.00	117.50	3	3,293	0.09%
2024/03/26	2	120.00	1	121.50	123.50	1	3,228	0.03%
2024/03/25	1	113.00	2	113.50	112.50	-1	3,181	-0.03%
2024/03/21	1	121.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	1	125.50	0	0.00	124.50	1	3,191	0.03%
2024/03/19	0	0.00	1	129.00	129.00	-1	3,227	-0.03%
2024/03/14	1	132.00	2	134.00	132.00	-1	3,334	-0.03%
2024/03/13	3	147.83	0	0.00	145.00	3	3,328	0.09%
2024/03/12	1	130.50	0	0.00	143.00	1	3,294	0.03%
2024/03/11	2.1	128.13	0	0.00	130.00	2.1	3,375	0.06%
2024/03/08	0	133.50	1.1	136.55	133.50	-1.1	3,349	-0.03%
2024/03/06	1	153.50	1	154.00	157.00	0	3,320	0.00%
2024/03/05	1	160.00	1	160.00	157.00	0	3,434	0.00%
2024/03/01	1	140.00	1	144.00	146.00	0	3,527	0.00%
2024/02/29	0	0.00	2.1	146.00	144.00	-2.1	3,532	-0.06%
2024/02/21	0.2	120.67	2	116.50	120.00	-1.9	3,597	-0.05%
2024/02/20	0	0.00	2	121.00	121.50	-2	3,598	-0.06%
2024/02/19	2	124.00	2	112.00	123.50	0	3,590	0.00%
2024/02/16	0	0.00	0.1	113.50	113.50	-0.1	3,572	0.00%
2024/02/05	4.1	91.39	3.3	94.31	94.40	0.8	3,659	0.02%
2024/02/02	0	0.00	1	84.40	85.90	-1	3,597	-0.03%
2024/01/31	1	77.70	0	0.00	78.00	1	3,475	0.03%
2024/01/30	0	0.00	3	71.20	72.90	-3	3,329	-0.09%
2024/01/29	1	66.10	1	67.90	66.30	0	3,220	0.00%
2024/01/26	1	67.10	0	0.00	66.70	1	3,240	0.03%
2024/01/25	0	0.00	3	70.30	69.60	-3	3,269	-0.09%
2024/01/24	2	69.30	1	69.90	69.20	1	3,251	0.03%
2024/01/23	3	67.83	2	71.00	71.00	1	3,269	0.03%
2024/01/22	0	0.00	2	67.60	67.60	-2	3,212	-0.06%
2024/01/17	0	0.00	1	56.50	56.70	-1	3,442	-0.03%
2024/01/16	1	59.10	0	0.00	59.10	1	3,442	0.03%
2023/12/29	3	64.23	0	0.00	63.40	3	3,984	0.08%
2023/12/28	1	67.00	1	69.10	67.20	0	3,932	0.00%
2023/12/27	1	67.50	0	0.00	67.20	1	3,895	0.03%
2023/12/26	0	0.00	2	68.50	68.60	-2	3,874	-0.05%
2023/12/22	0	0.00	3	67.77	68.50	-3	3,820	-0.08%
2023/12/21	1	65.60	0	0.00	65.40	1	3,771	0.03%
2023/12/20	2	66.60	1	66.90	66.30	1	3,753	0.03%
2023/12/19	2	64.95	0	0.00	66.50	2	3,725	0.05%
2023/12/18	1	68.10	11	67.56	69.20	-10	3,635	-0.28%
2023/12/14	3	69.27	0.1	71.10	71.40	2.9	3,569	0.08%
2023/12/13	1	70.60	10	70.56	70.30	-9	3,497	-0.26%
2023/12/12	1	65.00	0	0.00	64.90	1	3,360	0.03%
2023/12/08	1	65.60	0	0.00	65.80	1	3,247	0.03%
2023/12/07	1	68.00	0	0.00	66.70	1	3,178	0.03%
2023/12/06	6	65.78	5	69.50	69.50	1	3,097	0.03%
2023/12/05	0	0.00	2	64.20	63.20	-2	2,944	-0.07%
2023/12/04	6	64.67	0	0.00	62.50	6	2,886	0.21%
2023/12/01	11	62.13	11	62.65	62.10	0	2,815	0.00%
2023/11/30	5	59.30	8	63.21	63.60	-3	2,761	-0.11%
2023/11/29	3	59.60	7	59.80	59.80	-4	2,624	-0.15%
2023/11/28	3	53.60	0	0.00	54.40	3	2,503	0.12%
2023/11/22	5	57.42	1	58.00	57.70	4	2,412	0.17%
2023/11/21	7	59.93	8	60.03	59.50	-1	2,374	-0.04%
2023/11/17	3	57.80	0	0.00	58.00	3	2,285	0.13%
2023/11/16	5	58.92	0	0.00	59.00	5	2,237	0.22%
2023/11/14	0	0.00	4	55.88	55.50	-4	2,071	-0.19%
2023/11/13	3	53.87	1	54.50	55.50	2	2,004	0.10%
2023/11/09	0	0.00	1	56.90	56.90	-1	1,888	-0.05%
2023/10/30	2	55.35	4	56.00	55.00	-2	1,588	-0.13%
2023/10/27	0	0.00	1	56.00	57.00	-1	1,512	-0.07%
2023/10/26	2	55.55	2	56.05	57.60	0	1,417	0.00%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	0	0.00	1	41.35	44.40	-1	1,125	-0.09%
2023/10/18	1	46.60	0	0.00	45.30	1	1,046	0.10%
2023/10/17	2	49.63	9	49.45	50.30	-7	1,009	-0.69%
2023/10/16	0	0.00	1	51.80	51.80	-1	951	-0.11%
2023/10/13	0	0.00	5.3	51.06	51.50	-5.3	941	-0.56%
2023/10/12	2	49.50	2	47.50	51.20	0	888	0.00%
2023/10/11	2	44.65	1	46.60	46.90	1	771	0.13%
2023/10/06	1	39.45	1	40.20	42.65	0	659	0.00%
2023/10/05	0	0.00	6	38.95	38.80	-6	589	-1.02%
2023/10/04	0	0.00	3	38.82	39.40	-3	578	-0.52%
2023/09/21	1	36.60	0	0.00	36.75	1	565	0.18%
2023/09/19	0	0.00	3	37.50	38.05	-3	562	-0.53%
2023/09/12	0	0.00	1	35.15	35.15	-1	542	-0.18%
2023/08/28	1	35.60	0	0.00	35.95	1	590	0.17%
2023/08/11	1	36.20	0	0.00	36.10	1	687	0.15%
2023/08/10	0	0.00	2	37.90	38.05	-2	672	-0.30%
2023/08/09	0	0.00	3	37.95	38.90	-3	642	-0.47%
2023/08/08	2	35.45	0	0.00	35.40	2	610	0.33%
2023/08/07	1	35.85	0	0.00	36.00	1	611	0.16%
2023/07/28	1	37.30	0	0.00	37.30	1	592	0.17%
2023/07/27	0	0.00	1	38.30	38.10	-1	585	-0.17%
2023/07/26	3	38.60	1	38.60	38.40	2	580	0.34%
2023/07/25	0	0.00	3	40.22	40.55	-3	567	-0.53%
2023/07/17	2	39.95	14	39.06	40.15	-12	459	-2.61%
2023/07/14	0	0.00	1	36.75	37.40	-1	412	-0.24%
2023/07/11	0	0.00	1	35.20	35.35	-1	398	-0.25%
2023/07/07	1	35.45	0	0.00	35.30	1	458	0.22%
2023/07/06	2	36.15	0	0.00	36.10	2	469	0.43%
2023/06/27	1	36.35	0	0.00	36.20	1	501	0.20%
2023/06/26	6	36.94	1	36.95	36.80	5	512	0.98%
2023/06/21	1	37.10	0	0.00	37.25	1	527	0.19%
2023/06/13	2	37.70	0	0.00	37.75	2	593	0.34%
2023/06/12	4	38.30	1	38.10	38.20	3	601	0.50%
2023/06/08	1	37.05	0	0.00	37.00	1	674	0.15%
2023/06/01	0	0.00	1	38.10	38.10	-1	704	-0.14%
2023/05/31	10	39.45	0	0.00	39.25	10	702	1.42%
2023/05/30	10	41.30	5	40.70	40.45	5	687	0.73%
2023/05/26	0	0.00	10	39.00	38.30	-10	691	-1.45%
2023/05/25	11	37.82	7	37.51	37.85	4	737	0.54%
2023/05/19	5	34.90	0	0.00	34.65	5	771	0.65%
2023/05/15	2	34.00	0	0.00	34.00	2	921	0.22%
2023/05/04	2	36.25	0	0.00	36.20	2	1,135	0.18%
2023/04/21	0	0.00	0.3	37.10	37.00	-0.3	2,057	-0.01%
2023/04/20	0	0.00	1	38.20	38.20	-1	2,079	-0.05%
2023/04/19	1	38.65	0	0.00	38.70	1	2,114	0.05%
2023/04/17	1	39.10	1	39.00	39.00	0	2,290	0.00%
2023/04/13	2	39.38	0	0.00	39.15	2	2,733	0.07%
2023/04/12	1	40.30	2	40.83	40.25	-1	2,747	-0.04%
2023/03/31	1	39.55	5.3	39.46	39.40	-4.3	2,815	-0.15%
2023/03/30	1	39.80	0	0.00	39.75	1	2,850	0.04%
2023/03/22	0	0.00	2	40.55	40.80	-2	4,213	-0.05%
2023/03/21	0	40.30	0	0.00	40.50	0	4,213	0.00%
2023/03/17	0	0.00	0.1	38.80	39.05	-0.1	4,206	0.00%
2023/03/14	2	41.35	1	40.50	39.60	1	4,236	0.02%
2023/03/10	1	39.55	0	0.00	39.20	1	4,291	0.02%
2023/03/03	0	0.00	1	40.85	41.25	-1	4,525	-0.02%
2023/02/24	0	0.00	2	41.65	41.55	-2	4,662	-0.04%
2023/02/16	3	42.05	1	42.15	41.50	2	5,135	0.04%
2023/02/10	1	40.80	0	0.00	40.40	1	5,480	0.02%
2023/02/09	1	42.20	3	42.05	41.70	-2	5,539	-0.04%
2023/02/08	1	43.00	0	0.00	42.70	1	5,560	0.02%
2023/02/07	1	42.15	1	43.20	42.95	0	5,623	0.00%
2023/02/06	1	42.30	0.1	42.40	42.35	0.9	5,737	0.02%
2023/02/03	5	42.58	2	42.45	42.30	3	5,878	0.05%
2023/02/02	1	43.50	1	43.40	43.15	0	6,123	0.00%
2023/02/01	3	43.10	0	0.00	42.95	3	6,312	0.05%
2023/01/31	1	42.90	9	43.05	44.00	-8	6,886	-0.12%
2023/01/30	9	43.12	24	43.74	42.60	-15	7,022	-0.21%
2023/01/16	1	42.25	1	41.00	41.70	0	6,863	0.00%
2023/01/13	25	41.07	3	41.35	40.30	22	6,717	0.33%
2023/01/05	3	41.42	3	40.37	40.55	0	6,605	0.00%
2023/01/04	1	41.55	0	0.00	40.30	1	6,469	0.02%
2023/01/03	7	40.69	16	41.13	41.80	-9	6,225	-0.14%
2022/12/26	2	38.60	0	0.00	38.50	2	5,958	0.03%
2022/12/20	2	41.75	4	39.73	38.60	-2	5,830	-0.03%
2022/12/19	10	40.65	0	0.00	39.35	10	5,665	0.18%
2022/12/16	13	43.82	15	44.43	42.00	-2	5,589	-0.04%
2022/12/15	14	41.98	19	42.99	44.20	-5	5,024	-0.10%
2022/12/14	11	39.13	13	40.08	40.20	-2	4,621	-0.04%
2022/12/05	1	39.80	2	39.48	38.25	-1	4,431	-0.02%
2022/12/02	1	37.55	0	0.00	37.55	1	4,329	0.02%
2022/12/01	1	37.40	4	37.73	38.30	-3	4,301	-0.07%
2022/11/30	0	0.00	1	38.00	37.10	-1	4,269	-0.02%
2022/11/29	5	36.64	0	0.00	36.85	5	4,256	0.12%
2022/11/25	2	39.60	6	39.86	38.00	-4	4,194	-0.10%
2022/11/23	0	0.00	1	38.10	37.75	-1	4,037	-0.02%
2022/11/22	2	36.83	0	0.00	37.10	2	3,941	0.05%
2022/11/18	5	37.80	27	38.14	38.30	-22	3,880	-0.57%
2022/11/17	26	37.03	1	37.30	36.65	25	3,685	0.68%
2022/11/16	0	0.00	1	37.30	38.10	-1	3,572	-0.03%
2022/11/15	6	34.18	1	34.50	34.75	5	3,372	0.15%
2022/11/14	0.1	34.50	0	0.00	35.30	0.1	3,334	0.00%
2022/11/11	1	35.10	0	34.80	34.60	1	3,312	0.03%
2022/11/09	8	36.63	2	37.38	37.00	6	3,196	0.19%
2022/11/08	3	38.30	6	40.80	38.00	-3	3,066	-0.10%
2022/11/07	2	38.00	2	37.53	39.20	0	2,845	0.00%
2022/11/04	1	35.00	1	35.75	35.65	0	2,768	0.00%
2022/11/03	1	36.15	0	0.00	36.05	1	2,720	0.04%
2022/11/02	1	37.00	26	37.25	36.40	-25	2,654	-0.94%
2022/11/01	2	37.53	3	37.78	39.00	-1	2,507	-0.04%
2022/10/31	1	35.90	2	37.50	37.20	-1	2,357	-0.04%
2022/10/28	0	0.00	3	35.30	36.40	-3	2,091	-0.14%
2022/10/27	47	35.12	17	34.31	35.90	30	1,846	1.62%
2022/10/26	0	0.00	1	31.90	32.70	-1	1,228	-0.08%
2022/10/20	5	30.72	4.2	31.19	29.40	0.8	1,030	0.08%
2022/10/19	2	29.45	5	29.98	30.00	-3	851	-0.35%
2022/10/07	0	0.00	1	28.10	28.25	-1	970	-0.10%
2022/10/05	0	0.00	1	26.30	26.20	-1	961	-0.10%
2022/10/03	0	0.00	2	25.00	25.05	-2	967	-0.21%
2022/09/13	1	31.90	1	32.50	32.80	0	1,065	0.00%
2022/09/12	1	31.30	1	31.55	31.60	0	1,070	0.00%
2022/09/06	0	0.00	9	29.63	29.60	-9	1,102	-0.82%
2022/09/01	3	33.85	0	0.00	33.45	3	1,117	0.27%
2022/08/29	0	0.00	1	37.00	37.00	-1	1,108	-0.09%
2022/08/19	0	0.00	2	37.55	37.70	-2	1,115	-0.18%
2022/08/16	1	35.90	0	0.00	35.90	1	1,119	0.09%
2022/08/15	0	0.00	1	36.20	36.15	-1	1,123	-0.09%
2022/08/10	1	33.45	0	0.00	33.95	1	1,120	0.09%
2022/08/09	8	34.44	0	0.00	34.00	8	1,126	0.71%
2022/08/02	1	33.00	1	33.05	33.00	0	1,171	0.00%
2022/08/01	1	35.25	0	0.00	35.25	1	1,177	0.08%
2022/07/26	1	34.80	1	34.80	34.65	0	1,043	0.00%
2022/07/20	1	38.00	0	0.00	38.55	1	1,060	0.09%
2022/06/23	0	0.00	1	36.10	36.25	-1	1,595	-0.06%
2022/06/15	0	0.00	2	40.75	40.60	-2	1,595	-0.13%
2022/06/14	1	40.50	1	41.25	40.60	0	1,600	0.00%
2022/06/13	1	44.80	0	0.00	44.70	1	1,587	0.06%
2022/06/08	1	46.80	1	46.00	45.80	0	1,601	0.00%
2022/06/06	0	0.00	2	46.30	46.00	-2	1,677	-0.12%
2022/06/02	2	46.45	0	0.00	46.00	2	1,694	0.12%
2022/05/05	0	0.00	3	54.60	53.70	-3	2,242	-0.13%
2022/04/27	0	0.00	0.1	52.20	53.90	-0.1	2,291	0.00%
2022/04/26	0.1	57.70	0	0.00	55.00	0.1	2,267	0.00%
2022/04/25	1	57.60	7	58.34	57.30	-6	2,261	-0.27%
2022/04/22	6	61.60	6	61.18	60.60	0	2,254	0.00%
2022/04/21	9	64.32	6	65.02	62.90	3	2,257	0.13%
2022/04/20	8	63.45	6	63.23	64.80	2	2,190	0.09%
2022/04/19	11	64.04	5	64.40	63.90	6	2,043	0.29%
2022/04/08	3	62.80	0	0.00	62.70	3	2,156	0.14%
2022/04/07	0	0.00	1	63.70	63.60	-1	2,240	-0.04%
2022/03/30	2	68.10	0	0.00	68.00	2	3,086	0.06%
2022/03/10	1	70.50	0	0.00	67.70	1	5,045	0.02%
2022/03/02	0	0.00	1	72.10	71.70	-1	5,657	-0.02%
2022/02/25	0	0.00	1.2	67.88	68.00	-1.2	5,745	-0.02%
2022/02/22	0	0.00	7	68.74	69.00	-7	5,852	-0.12%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/16	1	71.80	1	71.80	71.10	0	6,222	0.00%
2022/02/15	4	72.08	1	70.60	70.20	3	6,317	0.05%
2022/02/14	0	0.00	11	68.96	70.20	-11	6,499	-0.17%
2022/02/10	1	74.30	0	0.00	73.30	1	7,015	0.01%
2022/02/09	16	74.54	0	0.00	74.60	16	7,431	0.22%
2022/01/21	0	0.00	1	68.90	68.00	-1	7,660	-0.01%
2022/01/07	1	76.60	1	76.30	75.80	0	8,678	0.00%
2022/01/05	2	82.30	1	81.30	82.50	1	8,643	0.01%
2022/01/04	1	79.00	0	0.00	78.60	1	8,630	0.01%
2022/01/03	3	79.20	0	0.00	78.80	3	8,762	0.03%
2021/12/30	1	79.20	0	0.00	78.80	1	8,757	0.01%
2021/12/29	0.2	81.90	2	82.20	82.40	-1.8	8,684	-0.02%
2021/12/28	2	81.80	4	84.73	81.50	-2	8,620	-0.02%
2021/12/27	0	0.00	5	83.10	81.60	-5	8,458	-0.06%
2021/12/24	5	88.92	13	91.85	85.80	-8	8,300	-0.10%
2021/12/23	42	94.47	27	93.65	91.20	15	7,870	0.19%
2021/12/22	7	85.97	7	87.43	89.10	0	7,134	0.00%
2021/12/21	4	79.48	8	79.11	81.00	-4	6,863	-0.06%
2021/12/20	3	76.00	0	0.00	77.50	3	6,229	0.05%
2021/12/08	0	0.00	7	72.64	70.60	-7	5,925	-0.12%
2021/12/07	7	70.77	5	72.10	70.50	2	5,896	0.03%
2021/12/06	5	71.00	0	0.00	71.50	5	5,887	0.08%
2021/12/03	0	0.00	18	75.08	74.30	-18	5,880	-0.31%
2021/12/02	1	74.70	6	75.47	74.40	-5	5,873	-0.09%
2021/12/01	21	74.62	5	73.70	74.90	16	5,966	0.27%
2021/11/30	6	73.67	5	76.00	74.20	1	5,906	0.02%
2021/11/29	3	69.70	8	69.60	70.40	-5	5,787	-0.09%
2021/11/26	19	73.76	5	73.80	72.60	14	5,815	0.24%
2021/11/25	0	0.00	18	75.96	75.80	-18	5,628	-0.32%
2021/11/24	1	71.00	3	70.03	70.30	-2	5,460	-0.04%
2021/11/23	5	69.52	2	71.60	69.40	3	5,432	0.06%
2021/11/22	4	71.40	1	72.10	71.10	3	5,434	0.06%
2021/11/19	6.5	73.53	2	73.50	72.60	4.5	5,467	0.08%
2021/11/18	0.5	73.00	0	0.00	73.00	0.5	5,460	0.01%
2021/11/17	1	70.40	4	70.90	71.50	-3	5,360	-0.06%
2021/11/16	42	74.95	32	73.48	73.40	10	5,261	0.19%
2021/11/15	1	73.10	1	74.00	73.20	0	5,175	0.00%
2021/11/12	4	74.50	22	75.40	73.00	-18	5,118	-0.35%
2021/11/11	1	74.90	3	74.87	74.60	-2	5,017	-0.04%
2021/11/10	8	78.39	8	76.76	76.10	0	4,839	0.00%
2021/11/09	25	80.75	25	79.25	77.20	0	4,664	0.00%
2021/11/08	9	74.04	6	73.10	75.90	3	4,319	0.07%
2021/11/05	2	69.95	2	70.60	70.10	0	3,921	0.00%
2021/11/04	20	65.93	0	0.00	64.90	20	3,670	0.54%
2021/11/01	2	64.90	3	66.43	66.60	-1	3,697	-0.03%
2021/10/29	0	0.00	2	63.20	65.00	-2	3,629	-0.06%
2021/10/28	1	61.70	0	0.00	61.60	1	3,580	0.03%
2021/10/27	1	62.90	3	62.37	63.10	-2	3,550	-0.06%
2021/10/26	2	63.55	0	0.00	62.10	2	3,551	0.06%
2021/10/25	1	65.50	1	65.90	65.60	0	3,514	0.00%
2021/10/22	2	65.95	2	65.85	67.10	0	3,549	0.00%
2021/10/21	11	69.96	14	70.71	67.70	-3	3,560	-0.08%
2021/10/20	8	69.01	5	69.08	67.60	3	3,367	0.09%
2021/10/19	5	68.96	3	68.77	68.90	2	3,238	0.06%
2021/10/18	5	67.44	5	68.04	69.50	0	3,036	0.00%
2021/10/01	0	0.00	8	55.60	55.50	-8	2,660	-0.30%
2021/09/30	0	0.00	4	55.70	58.60	-4	2,676	-0.15%
2021/09/28	0	0.00	2	60.30	58.30	-2	2,771	-0.07%
2021/09/24	2	61.50	2	62.20	61.50	0	2,844	0.00%
2021/09/23	3	61.93	2	62.30	61.30	1	2,891	0.03%
2021/09/14	0	0.00	3	63.20	62.20	-3	3,226	-0.09%
2021/09/10	1	64.20	0	0.00	63.70	1	3,440	0.03%
2021/09/09	0	0.00	1	63.50	63.70	-1	3,501	-0.03%
2021/09/08	3	61.83	0	0.00	62.40	3	3,536	0.08%
2021/09/06	4	69.68	0	0.00	67.30	4	3,535	0.11%
2021/09/03	2	65.60	2	66.70	67.60	0	3,362	0.00%
2021/08/27	0	0.00	1	66.70	64.40	-1	3,503	-0.03%
2021/08/26	9	67.58	0	0.00	67.40	9	3,665	0.25%
2021/08/25	0	0.00	6	68.50	67.20	-6	3,858	-0.16%
2021/08/24	1	67.10	0	0.00	65.70	1	3,944	0.03%
2021/08/19	0	0.00	4	59.60	58.50	-4	4,144	-0.10%
2021/08/18	4	58.03	4	62.00	62.00	0	4,241	0.00%
2021/08/17	2	61.95	3	60.40	59.10	-1	4,303	-0.02%
2021/08/16	10	61.83	3	62.70	62.70	7	4,337	0.16%
2021/08/12	3	65.10	3	64.60	64.80	0	4,411	0.00%
2021/08/11	1	67.30	0	0.00	65.40	1	4,464	0.02%
2021/08/10	3	69.93	4	70.05	70.80	-1	4,467	-0.02%
2021/08/09	7	70.83	2	73.40	74.10	5	4,437	0.11%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/08/05	0	0.00	2	61.10	61.30	-2	4,427	-0.05%
2021/08/04	2	61.10	0	0.00	61.00	2	4,517	0.04%
2021/07/27	0	0.00	3	69.57	69.70	-3	4,809	-0.06%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/21	1	60.80	0	0.00	55.70	1	4,814	0.02%
2021/07/19	0	0.00	1	64.50	62.90	-1	4,876	-0.02%
2021/07/16	0	0.00	1	64.30	63.70	-1	4,896	-0.02%
2021/07/15	1	63.00	0	0.00	66.20	1	4,891	0.02%
2021/07/14	2	66.40	0	0.00	62.00	2	4,885	0.04%
2021/07/13	1	69.00	1	66.30	65.50	0	4,863	0.00%
2021/07/12	5	68.68	2	69.65	67.60	3	4,837	0.06%
2021/07/09	5	75.08	35	76.41	75.00	-30	4,756	-0.63%
2021/07/08	24	80.99	0	0.00	83.00	24	4,632	0.52%
2021/07/06	14	79.60	0	0.00	78.50	14	4,582	0.31%
2021/06/30	0	0.00	1	81.00	77.20	-1	4,646	-0.02%
2021/06/28	0	0.00	1	82.50	85.40	-1	4,773	-0.02%
2021/06/24	0	0.00	2	84.75	86.90	-2	4,705	-0.04%
2021/06/23	2	82.65	4	86.35	79.00	-2	4,682	-0.04%
2021/06/22	2	91.10	1	92.30	87.00	1	4,645	0.02%
2021/06/21	1	87.80	2	93.60	95.80	-1	4,597	-0.02%
2021/06/18	1	97.00	0	0.00	92.10	1	4,582	0.02%
2021/06/17	1	81.90	0	0.00	89.30	1	4,638	0.02%
2021/06/16	2	81.70	0	0.00	81.20	2	4,717	0.04%
2021/06/15	0	0.00	1	81.40	81.40	-1	4,733	-0.02%
2021/06/11	3	72.57	0	0.00	74.00	3	4,736	0.06%
2021/06/10	1	72.00	0	0.00	74.50	1	4,819	0.02%
2021/06/09	0	0.00	4	69.83	70.90	-4	4,875	-0.08%
2021/06/08	0	0.00	0.6	64.90	64.50	-0.6	4,903	-0.01%
2021/06/07	1	61.00	0	0.00	62.50	1	4,942	0.02%
2021/06/03	2	66.35	14	64.85	71.50	-12	4,914	-0.24%
2021/06/02	2	66.15	0	0.00	65.00	2	4,778	0.04%
2021/05/31	0	0.00	1	54.60	57.70	-1	4,552	-0.02%
2021/05/28	1	57.30	0	0.00	54.80	1	4,484	0.02%
2021/05/26	0	0.00	1	51.30	51.50	-1	4,319	-0.02%
2021/05/24	0	0.00	18	42.30	42.70	-18	4,311	-0.42%
2021/05/20	0	0.00	1	44.55	41.85	-1	4,463	-0.02%
2021/05/18	0	0.00	1	40.10	41.30	-1	4,457	-0.02%
2021/05/14	1	39.75	5	41.30	41.70	-4	4,362	-0.09%
2021/05/13	6	44.15	13	44.29	44.15	-7	4,279	-0.16%
2021/05/12	13	49.11	10.2	49.08	49.05	2.8	4,204	0.07%
2021/05/11	25	54.34	6.1	54.49	54.50	18.9	4,109	0.46%
2021/05/10	0	0.00	5	49.70	49.70	-5	3,911	-0.13%
2021/05/07	0	0.00	1	43.70	45.20	-1	3,913	-0.03%
2021/05/06	6	44.38	0	0.00	42.50	6	3,879	0.15%
2021/05/03	1	46.80	1	45.20	44.00	0	3,690	0.00%
2021/04/29	7	50.00	1	47.25	46.50	6	3,672	0.16%
2021/04/28	3.3	52.21	0	0.00	50.00	3.3	3,638	0.09%
2021/04/27	3	51.37	0	0.00	50.10	3	3,617	0.08%
2021/04/26	4	47.80	0	0.00	50.00	4	3,556	0.11%
2021/04/23	1	40.50	0	0.00	45.50	1	3,482	0.03%
2021/04/13	0	0.00	7	54.80	54.00	-7	3,538	-0.20%
2021/04/12	5	58.00	2	56.50	56.80	3	3,561	0.08%
2021/04/08	1	59.90	4	58.00	57.80	-3	3,583	-0.08%
2021/04/06	0	0.00	2	52.60	52.60	-2	3,452	-0.06%
2021/04/01	3	45.87	0	0.00	47.90	3	3,489	0.09%
2021/03/30	2	39.65	1	39.85	39.60	1	3,364	0.03%
2021/03/29	1	40.00	9	39.78	39.65	-8	3,415	-0.23%
2021/03/25	0	0.00	2	38.05	38.30	-2	3,625	-0.06%
2021/03/24	1	38.05	0	0.00	38.80	1	3,769	0.03%
2021/03/22	0	0.00	1	38.50	39.25	-1	3,688	-0.03%
2021/03/19	19	40.65	0	0.00	40.70	19	3,563	0.53%
2021/03/18	1	35.80	4	35.38	37.00	-3	3,440	-0.09%
2021/03/17	4	35.00	1	35.15	34.55	3	3,386	0.09%
2021/03/16	1	33.85	1	35.90	34.55	0	3,337	0.00%
2021/03/15	3	34.05	0	0.00	36.05	3	3,253	0.09%
2021/03/12	0	0.00	4	30.56	32.80	-4	3,148	-0.13%
2021/03/02	1	25.00	0	0.00	24.25	1	2,980	0.03%
2021/02/25	0	0.00	1	26.40	25.50	-1	3,038	-0.03%
2021/02/24	1	24.35	1	25.50	26.00	0	3,064	0.00%
2021/02/23	4	25.93	3	26.38	26.45	1	3,080	0.03%
2021/02/19	1	21.85	1	21.60	21.90	0	3,121	0.00%
2021/02/05	0	0.00	2	16.50	16.50	-2	3,169	-0.06%
2021/02/01	2	16.30	0	0.00	16.30	2	3,552	0.06%
2021/01/29	0	0.00	2	17.70	17.50	-2	3,598	-0.06%
2021/01/26	2	17.25	0	0.00	17.10	2	3,588	0.06%
2021/01/25	1	17.50	0	0.00	17.80	1	3,588	0.03%
2021/01/22	0	0.00	9	16.81	17.20	-9	3,581	-0.25%
2021/01/21	0	0.00	2	17.70	17.55	-2	3,569	-0.06%
2021/01/18	2	19.30	1	19.55	19.50	1	3,565	0.03%
2021/01/15	2	20.20	0	0.00	20.20	2	3,595	0.06%
2021/01/14	0	0.00	3	20.80	21.00	-3	3,647	-0.08%
2021/01/13	2	20.00	0	0.00	20.25	2	3,657	0.05%
2021/01/12	3	20.48	0	0.00	20.40	3	3,644	0.08%
2021/01/11	0	0.00	2	22.50	21.70	-2	3,618	-0.06%
2021/01/08	0	0.00	7	21.86	21.30	-7	3,585	-0.20%
2021/01/06	2	20.68	0	0.00	20.20	2	3,541	0.06%
2021/01/05	5	21.67	0	0.00	21.50	5	3,508	0.14%
2021/01/04	0	0.00	10	23.01	22.50	-10	3,474	-0.29%
2020/12/30	0	0.00	5	22.50	22.25	-5	3,459	-0.14%
2020/12/29	6	22.30	0	0.00	22.25	6	3,439	0.17%
2020/12/28	6	23.20	1	23.40	23.20	5	3,388	0.15%
2020/12/25	1	21.50	0	0.00	21.50	1	3,312	0.03%
2020/12/23	0	0.00	5	22.80	23.45	-5	3,220	-0.16%
2020/12/22	4	23.15	7	21.99	21.85	-3	3,177	-0.09%
2020/12/21	6	22.23	3	23.97	24.20	3	3,095	0.10%
2020/12/18	3	21.95	11	21.95	22.00	-8	3,014	-0.27%
2020/12/17	0	0.00	4	19.93	20.00	-4	2,932	-0.14%
2020/12/11	1	17.90	2	18.35	17.90	-1	2,877	-0.03%
2020/12/09	3	19.05	1	19.05	18.95	2	2,854	0.07%
2020/12/08	1	20.65	0	0.00	19.95	1	2,804	0.04%
2020/12/07	6	20.11	2	20.20	19.90	4	2,779	0.14%
2020/12/04	0	0.00	27	20.09	20.10	-27	2,718	-0.99%
2020/12/02	0	0.00	2	19.05	18.65	-2	2,611	-0.08%
2020/11/27	6	18.95	0	0.00	19.10	6	2,569	0.23%
2020/11/26	8	19.84	0	0.00	19.85	8	2,541	0.31%
2020/11/25	0	0.00	2	20.90	20.30	-2	2,513	-0.08%
2020/11/24	2	19.95	0	0.00	19.90	2	2,478	0.08%
2020/11/20	4	20.45	2	20.70	21.45	2	2,439	0.08%
2020/11/19	10	21.15	0	0.00	21.10	10	2,305	0.43%
2020/11/18	20	19.25	3	18.25	19.25	17	2,149	0.79%
2020/11/17	3	17.33	0	0.00	17.50	3	2,088	0.14%
2020/11/13	0	0.00	2	18.20	18.65	-2	2,113	-0.09%
2020/11/12	1	17.10	0	0.00	17.10	1	2,035	0.05%
2020/11/11	0	0.00	3	18.15	18.30	-3	2,018	-0.15%
2020/11/10	3	17.02	0	0.00	19.20	3	2,027	0.15%
2020/11/09	0	0.00	7	18.55	18.55	-7	1,940	-0.36%
2020/11/03	0	0.00	1	14.85	14.80	-1	1,736	-0.06%
2020/10/30	1	15.40	0	0.00	15.05	1	1,723	0.06%
2020/10/28	1	15.65	0	0.00	15.60	1	1,703	0.06%
2020/10/26	5	15.74	0	0.00	15.20	5	1,678	0.30%
2020/10/22	0	0.00	2	16.03	16.85	-2	1,643	-0.12%
2020/10/16	1	14.75	0	0.00	14.45	1	1,563	0.06%
2020/10/15	2	15.15	0	0.00	15.10	2	1,549	0.13%
2020/09/28	1	14.50	0	0.00	13.95	1	1,585	0.06%
2020/09/23	1	17.10	1	16.40	16.70	0	1,482	0.00%
2020/09/22	1	15.30	0	0.00	16.00	1	1,379	0.07%
2020/09/14	0	0.00	1	13.15	13.60	-1	1,168	-0.09%
2020/09/10	1	12.65	0	0.00	12.70	1	1,142	0.09%
2020/08/31	0	0.00	30	14.00	13.90	-30	1,016	-2.95%
2020/08/28	0	0.00	1	14.20	14.20	-1	1,004	-0.10%
2020/08/27	30	14.95	0	0.00	14.70	30	984	3.05%
2020/08/19	0	0.00	1	12.65	13.35	-1	728	-0.14%
2020/08/18	0	0.00	45	12.01	12.15	-45	694	-6.48%
2020/08/17	2	12.35	0	0.00	12.15	2	681	0.29%
2020/08/12	0	0.00	30	10.96	11.65	-30	534	-5.61%
2020/08/10	75	11.15	0	0.00	11.30	75	515	14.55%
2020/07/10	5	11.35	0	0.00	11.10	5	464	1.08%
2020/07/08	0	0.00	1	11.55	11.65	-1	393	-0.25%
2020/07/07	0	0.00	1	10.60	10.60	-1	347	-0.29%
2020/06/04	0	9.82	0	0.00	9.82	0	322	0.00%
2020/05/29	0	0.00	1	10.10	10.10	-1	295	-0.34%
2020/05/11	2	10.13	2	9.96	10.15	0	240	0.00%
2020/05/08	1	9.40	2	9.30	9.29	-1	225	-0.44%
2020/05/05	2	8.60	0	0.00	8.74	2	230	0.87%
2020/02/13	1	10.45	0	0.00	10.45	1	172	0.58%
2020/01/14	1	11.00	0	0.00	11.00	1	211	0.47%
2020/01/02	0	0.00	1	11.25	11.15	-1	210	-0.47%
2019/12/31	1	11.05	0	0.00	11.10	1	209	0.48%
2019/12/20	0	0.00	1	11.25	11.20	-1	212	-0.47%
2019/12/17	1	10.95	0	0.00	11.00	1	219	0.46%
2019/11/18	0	0.00	1	11.45	11.30	-1	230	-0.43%
2019/11/15	1	11.00	0	0.00	11.00	1	226	0.44%
2019/10/28	0	0.00	10	11.51	12.00	-10	295	-3.39%
2019/10/24	3	11.00	0	0.00	10.90	3	259	1.16%
2019/10/23	3	11.05	0	0.00	11.05	3	269	1.11%
2019/10/21	2	11.10	0	0.00	11.10	2	291	0.69%
2019/10/07	1	11.15	0	0.00	11.20	1	393	0.25%
2019/10/04	1	11.25	0	0.00	11.25	1	459	0.22%
2019/10/02	0	0.00	6	11.45	11.30	-6	470	-1.27%
2019/09/27	6	11.30	0	0.00	11.35	6	482	1.24%
2019/09/24	0	0.00	2	11.40	11.60	-2	506	-0.40%
2019/09/19	2	11.20	0	0.00	11.25	2	599	0.33%
2019/09/11	0	0.00	1	11.50	11.45	-1	659	-0.15%
2019/09/04	0	0.00	1	11.50	11.40	-1	702	-0.14%
2019/08/22	1	11.35	0	0.00	11.35	1	824	0.12%
2019/08/21	1	11.50	0	0.00	11.55	1	850	0.12%
2019/08/19	0	0.00	1	11.25	11.40	-1	869	-0.12%
2019/08/16	0	0.00	1	11.35	11.40	-1	876	-0.11%
2019/08/15	0	0.00	3	11.30	11.10	-3	911	-0.33%
2019/08/14	1	11.85	10	11.48	11.45	-9	930	-0.97%
2019/08/07	4	13.04	0	0.00	12.85	4	898	0.44%
2019/08/06	0	0.00	2	13.23	13.35	-2	897	-0.22%
2019/08/05	1	13.15	0	0.00	13.10	1	887	0.11%
2019/07/25	1	13.65	0	0.00	13.55	1	880	0.11%
2019/07/15	0	0.00	1	13.10	13.15	-1	841	-0.12%
2019/07/12	1	13.55	1	13.70	13.45	0	834	0.00%
2019/07/11	1	13.85	0	0.00	13.60	1	828	0.12%
2019/07/10	10	13.95	3	14.45	14.45	7	789	0.89%
2019/07/08	0	0.00	1	13.15	13.15	-1	739	-0.14%
2019/07/05	1	13.00	0	0.00	13.00	1	769	0.13%
2019/06/27	2	13.90	0	0.00	13.90	2	918	0.22%
2019/06/26	0	0.00	1	13.45	14.30	-1	874	-0.11%
2019/06/05	1	12.40	0	0.00	12.25	1	917	0.11%
2019/05/29	1	13.30	0	0.00	13.10	1	859	0.12%
2019/05/14	0	0.00	2	11.60	12.10	-2	713	-0.28%
2019/05/08	2	11.20	0	0.00	11.65	2	696	0.29%
2019/04/16	0	0.00	4	11.90	12.00	-4	717	-0.56%
2019/04/10	2	13.40	10	13.20	13.00	-8	655	-1.22%
2019/04/09	12	13.62	2	14.05	14.05	10	604	1.66%
2019/04/08	0	0.00	5	12.59	12.80	-5	526	-0.95%
2019/04/03	1	11.60	1	11.90	11.65	0	484	0.00%
2019/04/02	1	11.10	0	0.00	11.15	1	466	0.21%
2019/03/28	0	0.00	1	11.00	11.00	-1	485	-0.21%
2019/03/27	1	10.90	0	0.00	11.00	1	482	0.21%
2019/03/20	0	0.00	1	11.50	11.50	-1	448	-0.22%
2019/03/14	0	0.00	2	11.45	11.45	-2	386	-0.52%
2019/03/12	0	0.00	11	11.40	11.25	-11	354	-3.10%
2019/03/11	11	11.42	0	0.00	11.65	11	327	3.36%
2019/03/06	0	0.00	1	10.75	10.75	-1	304	-0.33%
2019/03/05	1	10.70	0	0.00	10.70	1	313	0.32%
2019/02/18	0	0.00	1	10.75	10.75	-1	304	-0.33%
2019/02/15	1	10.40	1	10.80	10.80	0	299	0.00%
2019/02/14	1	11.20	0	0.00	11.20	1	285	0.35%
2019/02/13	0	0.00	1	11.30	11.60	-1	276	-0.36%
2019/02/12	0	0.00	1	11.00	11.00	-1	257	-0.39%
2019/01/29	1	10.80	0	0.00	10.80	1	254	0.39%
2019/01/28	0	0.00	1	10.95	10.80	-1	254	-0.39%
2019/01/25	1	10.90	0	0.00	10.85	1	255	0.39%
2019/01/23	1	10.80	0	0.00	10.80	1	256	0.39%
2019/01/18	1	11.15	1	11.30	11.05	0	254	0.00%
2019/01/17	1	11.00	2	11.28	11.20	-1	252	-0.40%
2019/01/15	1	11.05	0	0.00	11.05	1	243	0.41%
2019/01/09	0	0.00	2	11.35	11.35	-2	224	-0.89%
2019/01/08	1	10.35	1	10.40	10.35	0	196	0.00%
2019/01/07	1	10.30	0	0.00	10.35	1	196	0.51%
2019/01/04	1	10.15	0	0.00	10.20	1	198	0.50%
2019/01/03	3	10.55	0	0.00	10.35	3	204	1.46%
2018/12/28	0	0.00	1	10.90	10.80	-1	205	-0.49%
2018/12/27	1	11.00	0	0.00	10.80	1	209	0.48%
2018/12/21	0	0.00	1	11.50	11.65	-1	231	-0.43%
2018/12/19	0	0.00	1	10.70	10.70	-1	222	-0.45%
2018/12/03	0	0.00	1	11.60	11.60	-1	247	-0.40%
2018/11/30	1	11.20	0	0.00	11.25	1	245	0.41%
2018/11/29	1	11.35	0	0.00	11.20	1	244	0.41%
2018/11/28	0	0.00	1	11.55	11.55	-1	234	-0.43%
2018/11/23	1	10.00	0	0.00	10.00	1	230	0.43%
2018/11/08	0	0.00	1	10.90	10.90	-1	273	-0.37%
2018/10/29	0	0.00	1	10.00	10.00	-1	299	-0.33%
2018/10/19	1	11.00	0	0.00	10.95	1	318	0.31%
2018/10/03	1	13.85	0	0.00	13.80	1	360	0.28%
2018/10/01	0	0.00	1	14.95	14.95	-1	351	-0.28%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/09/21	1	13.00	0	0.00	13.20	1	389	0.26%
2018/09/14	2	14.30	0	0.00	14.70	2	471	0.42%
2018/08/28	0	0.00	2	15.90	15.85	-2	553	-0.36%
2018/08/21	0	0.00	1	15.80	15.50	-1	601	-0.17%
2018/08/20	1	15.70	0	0.00	14.70	1	608	0.16%
2018/08/17	1	16.00	0	0.00	15.90	1	610	0.16%
2018/08/16	2	15.60	0	0.00	16.30	2	615	0.32%
2018/08/13	5	16.56	0	0.00	16.80	5	650	0.77%
2018/07/18	0	0.00	1	20.00	20.00	-1	890	-0.11%
2018/07/06	1	18.60	0	0.00	18.70	1	1,077	0.09%
2018/07/04	0	0.00	4	20.75	20.80	-4	1,188	-0.34%
2018/06/28	1	19.25	0	0.00	19.25	1	1,626	0.06%
2018/06/27	0	0.00	5	20.25	20.25	-5	1,621	-0.31%
2018/06/25	0	0.00	3	17.83	16.80	-3	1,596	-0.19%
2018/06/13	2	21.30	0	0.00	21.20	2	1,635	0.12%
2018/06/12	0	0.00	5	21.65	21.55	-5	1,660	-0.30%
2018/06/06	5	22.45	0	0.00	22.40	5	1,755	0.28%
2018/06/04	1	22.25	1	22.40	22.40	0	1,794	0.00%
2018/05/30	0	0.00	6	22.11	22.65	-6	2,019	-0.30%
2018/05/28	5	22.00	0	0.00	22.00	5	2,175	0.23%
2018/05/25	0	0.00	10	22.25	22.30	-10	2,616	-0.38%
2018/05/24	10	22.80	1	22.40	22.50	9	3,014	0.30%
2018/05/23	2	22.45	0	0.00	22.45	2	3,053	0.07%
2018/05/22	2	22.90	8.6	23.32	23.25	-6.6	3,122	-0.21%
2018/05/18	1	22.75	0	0.00	22.65	1	3,161	0.03%
2018/05/16	1	23.15	0	0.00	23.05	1	3,248	0.03%
2018/05/15	2	23.13	1	23.75	23.15	1	3,267	0.03%
2018/05/14	1	23.30	10	22.70	22.75	-9	3,305	-0.27%
2018/05/11	12	23.73	0	0.00	23.55	12	3,311	0.36%
2018/05/10	4	25.90	10	25.35	25.30	-6	3,322	-0.18%
2018/05/07	0	0.00	1	23.00	22.75	-1	3,429	-0.03%
2018/05/04	1	22.10	0	0.00	23.05	1	3,509	0.03%
2018/04/30	1	22.80	0	0.00	23.50	1	4,215	0.02%
2018/04/27	0	0.00	1	22.65	23.75	-1	4,466	-0.02%
2018/04/26	1	21.70	0	0.00	21.60	1	4,506	0.02%
2018/04/24	10	23.68	0	0.00	22.65	10	4,718	0.21%
2018/04/17	0	0.00	6	22.17	21.40	-6	4,979	-0.12%
2018/04/16	5	23.00	0	0.00	22.70	5	4,975	0.10%
2018/04/13	0	0.00	7	22.24	22.60	-7	4,971	-0.14%
2018/04/11	0	0.00	10	23.73	23.55	-10	4,911	-0.20%
2018/04/10	6	25.83	15	26.08	25.65	-9	4,865	-0.18%
2018/04/09	20	29.55	0	0.00	28.45	20	4,793	0.42%
2018/04/03	12	29.58	21	30.87	31.60	-9	4,689	-0.19%
2018/04/02	3	29.25	1	29.25	29.25	2	4,389	0.05%
2018/03/31	12	24.93	10	26.60	26.60	2	4,380	0.05%
2018/03/30	11	24.61	2	24.45	24.20	9	4,328	0.21%
2018/03/28	0	0.00	2	23.05	23.60	-2	4,323	-0.05%
2018/03/27	0	0.00	1	23.40	23.60	-1	4,318	-0.02%
2018/03/19	0	0.00	1	21.65	22.20	-1	4,347	-0.02%
2018/03/16	0	0.00	1	21.80	21.65	-1	4,321	-0.02%
2018/03/14	0	0.00	66	26.30	24.95	-66	4,301	-1.53%
2018/03/13	1	26.30	0	0.00	26.30	1	4,289	0.02%
2018/03/12	0	0.00	13	25.80	25.80	-13	4,271	-0.30%
2018/03/05	1	34.50	11	34.65	36.15	-10	4,235	-0.24%
2018/03/02	5	30.40	0	0.00	32.90	5	4,122	0.12%
2018/03/01	7	30.04	16	30.00	29.95	-9	4,050	-0.22%
2018/02/27	16	29.34	0	0.00	30.85	16	3,992	0.40%
2018/02/26	49	28.94	20	29.95	29.95	29	3,679	0.79%
2018/02/22	6	24.30	0	0.00	24.80	6	3,299	0.18%
2018/02/12	37	20.49	0	0.00	20.50	37	3,267	1.13%
2018/02/09	0	0.00	52	19.11	19.70	-52	3,288	-1.58%
2018/02/07	51	21.37	0	0.00	20.00	51	3,214	1.59%
2018/02/06	1	21.15	0	0.00	19.85	1	3,190	0.03%
2018/02/05	1	21.40	11	21.20	21.70	-10	3,143	-0.32%
2018/02/02	0	0.00	3	23.10	22.55	-3	3,125	-0.10%
2018/02/01	0	0.00	78	23.26	22.95	-78	3,097	-2.52%
2018/01/30	86	24.86	0	0.00	23.00	86	3,045	2.82%
2018/01/29	2	24.90	84	24.70	24.55	-82	2,943	-2.79%
2018/01/26	68	25.54	26	25.15	24.65	42	2,861	1.47%
2018/01/25	33	23.89	4	24.34	24.30	29	2,600	1.12%
2018/01/24	0	0.00	1	26.00	26.15	-1	2,351	-0.04%
2018/01/23	29	26.26	0	0.00	24.90	29	2,184	1.33%
2018/01/22	1	25.30	4	25.70	25.70	-3	1,955	-0.15%
2018/01/19	0	0.00	1	23.30	23.40	-1	1,935	-0.05%
2018/01/18	1	23.70	0	0.00	23.45	1	1,952	0.05%
2018/01/17	0	0.00	3	23.45	23.45	-3	1,821	-0.16%
2018/01/16	0	0.00	10	20.73	21.35	-10	1,537	-0.65%
2018/01/10	5	19.30	0	0.00	19.05	5	1,583	0.32%
2018/01/09	0	0.00	5	20.60	19.90	-5	1,602	-0.31%