宏盛 (2534)-元大-林園券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.3	25.82	0	0.00	26.05	2.3	2,899	0.08%
2024/05/20	3	26.20	0	0.00	26.35	3	2,872	0.10%
2024/05/17	1.2	26.04	0	0.00	26.10	1.2	2,841	0.04%
2024/05/16	2.5	25.88	0	0.00	25.90	2.5	2,814	0.09%
2024/05/14	3.1	25.38	0	0.00	24.50	3.1	2,711	0.11%
2024/05/13	2	25.88	0	0.00	26.00	2	2,605	0.08%
2024/05/10	4	26.63	4	26.45	26.30	0	2,550	0.00%
2024/05/09	3	28.28	3	27.90	27.05	0	2,466	0.00%
2024/05/08	13	28.22	2	28.05	28.05	11	2,384	0.46%
2024/05/07	2	30.35	0	0.00	29.50	2	2,240	0.09%
2024/05/06	2.7	29.83	0	0.00	29.65	2.7	2,082	0.13%
2024/05/03	0.3	29.05	2	29.50	29.35	-1.7	1,960	-0.09%
2024/05/02	16	29.09	13.6	29.41	29.15	2.4	1,863	0.13%
2024/04/30	1.5	26.87	3	27.13	27.30	-1.5	1,642	-0.09%
2024/04/29	2.2	26.67	0	0.00	27.25	2.2	1,542	0.14%
2024/04/26	6.5	25.57	22.8	25.73	25.85	-16.3	1,387	-1.17%
2024/04/25	6.5	24.40	0	0.00	25.30	6.5	1,254	0.52%
2024/04/22	1	24.20	0	0.00	24.10	1	1,070	0.09%
2024/04/18	0.8	23.61	7.3	23.06	23.80	-6.5	943	-0.69%
2024/04/16	0	0.00	2	22.90	22.90	-2	875	-0.23%
2024/04/10	0	0.00	0.3	23.30	23.25	-0.3	744	-0.03%
2024/04/09	0	0.00	38	23.14	23.20	-38	718	-5.29%
2024/04/08	0.2	22.90	1	23.35	23.30	-0.8	686	-0.12%
2024/04/02	0.2	22.45	0	0.00	22.55	0.2	602	0.02%
2024/04/01	0.2	22.35	0	0.00	22.35	0.2	577	0.03%
2024/03/28	0.2	21.75	0	0.00	21.70	0.2	546	0.04%
2024/03/27	0.3	21.50	0	0.00	21.50	0.3	537	0.06%
2024/03/21	1	21.05	0	0.00	21.15	1	531	0.19%
2024/03/12	0.2	21.25	0	0.00	21.25	0.2	570	0.04%
2024/03/07	0.5	21.20	0	0.00	21.25	0.5	550	0.09%
2024/03/06	0.5	20.79	0	0.00	20.90	0.5	529	0.09%
2024/02/19	0	0.00	1	19.95	20.10	-1	532	-0.19%
2024/01/25	0	0.00	0.1	20.00	19.80	-0.1	562	-0.01%
2024/01/19	0.8	19.73	0	0.00	19.75	0.8	564	0.14%
2024/01/17	0	0.00	2.3	19.73	19.90	-2.3	551	-0.42%
2024/01/05	0	0.00	8	20.40	20.55	-8	639	-1.25%
2023/12/21	0	0.00	2	20.10	20.15	-2	625	-0.32%
2023/12/18	2	20.45	0	0.00	20.40	2	612	0.33%
2023/12/14	0.2	20.65	0	0.00	20.55	0.2	586	0.03%
2023/12/08	0	0.00	74	20.13	20.30	-74	547	-13.52%
2023/12/04	1	20.50	2	20.45	20.55	-1	520	-0.19%
2023/11/30	1	20.30	0	0.00	20.35	1	512	0.20%
2023/11/22	0.2	20.40	0	0.00	20.50	0.2	497	0.03%
2023/11/21	0.2	20.25	0	0.00	20.30	0.2	485	0.04%
2023/11/16	0.3	19.75	0	0.00	19.60	0.3	533	0.05%
2023/11/14	0.3	19.45	0	0.00	19.40	0.3	583	0.04%
2023/11/10	65	19.07	0	0.00	19.00	65	622	10.45%
2023/11/07	0.5	18.75	0	0.00	18.70	0.5	686	0.07%
2023/11/03	0.2	18.60	0	0.00	18.40	0.2	697	0.02%
2023/11/02	0	0.00	1	18.35	18.40	-1	700	-0.14%
2023/10/30	0	0.00	0	18.15	18.00	0	720	0.00%
2023/10/23	0	0.00	8	18.00	17.95	-8	768	-1.04%
2023/10/20	0	0.00	10	17.85	18.10	-10	801	-1.25%
2023/10/18	4	18.05	0	0.00	18.35	4	826	0.48%
2023/10/13	0	0.00	4	19.00	18.85	-4	889	-0.45%
2023/10/12	0	0.00	2	18.95	18.90	-2	920	-0.22%
2023/10/06	0	0.00	3	18.97	18.95	-3	953	-0.31%
2023/09/28	0	0.00	5	19.10	19.05	-5	1,026	-0.49%
2023/09/07	2	19.30	0.1	19.30	19.20	2	1,253	0.16%
2023/09/04	0.4	19.40	0	0.00	19.30	0.4	1,268	0.03%
2023/08/28	0	0.00	0.1	19.45	19.20	-0.1	1,285	-0.01%
2023/08/25	0.3	19.65	0	0.00	19.35	0.3	1,292	0.02%
2023/08/23	1	19.25	0	0.00	19.25	1	1,286	0.08%
2023/08/15	0.2	19.30	0.3	19.30	19.35	-0.1	1,153	-0.01%
2023/08/09	0	0.00	0.1	20.10	20.00	-0.1	1,109	-0.01%
2023/08/07	2	20.10	0	0.00	20.10	2	1,128	0.18%
2023/08/01	5	20.40	0	0.00	20.20	5	1,110	0.45%
2023/07/25	0	0.00	5	20.05	19.95	-5	1,105	-0.45%
2023/07/21	7.2	20.53	0	0.00	20.55	7.2	1,059	0.68%
2023/07/20	2	20.25	3	20.25	20.30	-1	1,057	-0.09%
2023/07/18	3	22.05	0	0.00	22.05	3	994	0.30%
2023/07/12	0.1	22.10	0	0.00	21.90	0.1	1,063	0.01%
2023/07/11	5	22.00	0	0.00	22.00	5	1,099	0.45%
2023/07/10	0	0.00	1	21.90	21.95	-1	1,147	-0.09%
2023/07/07	0.4	21.84	0	0.00	21.80	0.4	1,162	0.03%
2023/07/06	0	0.00	30	22.20	21.90	-30	1,162	-2.58%
2023/07/05	3.2	22.38	1	22.25	22.25	2.2	1,145	0.19%
2023/07/04	0.2	21.85	0	0.00	21.80	0.2	1,139	0.01%
2023/07/03	1	21.95	0	0.00	21.90	1	1,159	0.09%
2023/06/28	8.4	22.08	0	0.00	21.95	8.4	1,349	0.62%
2023/06/26	1	22.35	0	0.00	22.30	1	1,301	0.08%
2023/06/15	1	22.90	0	0.00	22.90	1	1,310	0.08%
2023/06/14	1	22.70	0	0.00	22.95	1	1,341	0.07%
2023/06/12	8	22.69	0	0.00	22.65	8	1,373	0.58%
2023/05/16	1	22.45	0	0.00	22.35	1	1,753	0.06%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/12	4	22.53	2	22.50	22.45	2	1,757	0.11%
2023/05/11	30	22.45	0	0.00	22.40	30	1,750	1.71%
2023/05/08	2	22.80	0	0.00	22.80	2	1,795	0.11%
2023/04/26	4	22.30	0	0.00	22.35	4	1,809	0.22%
2023/04/21	5	22.20	0	0.00	22.20	5	1,798	0.28%
2023/04/19	2	22.50	0	0.00	22.40	2	1,711	0.12%
2023/04/17	1	22.90	0.4	22.93	22.90	0.6	1,628	0.04%
2023/04/14	0.2	22.90	0	0.00	22.95	0.2	1,625	0.01%
2023/04/11	0.3	23.35	0	0.00	23.40	0.3	1,528	0.02%
2023/03/31	2	22.90	0	0.00	22.95	2	1,556	0.13%
2023/03/30	4	22.74	0	0.00	22.75	4	1,569	0.25%
2023/03/21	1	23.85	0	0.00	23.85	1	1,504	0.07%
2023/03/17	2	23.80	0	0.00	23.60	2	1,524	0.13%
2023/03/16	2	23.65	0	0.00	23.75	2	1,494	0.13%
2023/03/15	2	23.95	0	0.00	23.90	2	1,480	0.14%
2023/03/14	0	0.00	0.7	23.60	23.55	-0.7	1,467	-0.05%
2023/03/13	2	23.85	0	0.00	23.85	2	1,453	0.14%
2023/03/07	0.2	24.15	0	0.00	24.40	0.2	1,309	0.02%
2023/02/21	2	23.50	0	0.00	23.60	2	1,175	0.17%
2023/02/14	0.2	23.25	0	0.00	23.50	0.2	1,173	0.02%
2022/12/29	1	22.45	0	0.00	22.50	1	1,149	0.09%
2022/12/27	1	22.60	0	0.00	23.05	1	1,106	0.09%
2022/12/26	0.1	22.35	0	0.00	22.60	0.1	1,103	0.01%
2022/12/22	0	0.00	1	22.80	22.80	-1	1,060	-0.09%
2022/12/20	0.1	23.25	0	0.00	22.90	0.1	1,035	0.00%
2022/12/19	0.2	23.90	0	0.00	23.75	0.2	1,007	0.01%
2022/12/16	1	23.90	0	0.00	23.95	1	999	0.10%
2022/12/15	5	24.14	5	24.30	24.30	0	983	0.00%
2022/12/14	8	24.88	7	24.60	24.60	1	968	0.10%
2022/11/29	1	25.70	0	0.00	25.80	1	903	0.11%
2022/11/10	0	0.00	5	25.60	25.80	-5	992	-0.50%
2022/11/09	1	25.40	0	0.00	25.45	1	976	0.10%
2022/11/07	1	24.85	0	0.00	24.85	1	974	0.10%
2022/10/12	1	23.90	0	0.00	24.45	1	1,113	0.09%
2022/10/05	1	24.65	0	0.00	24.65	1	1,192	0.08%
2022/10/04	1	24.75	0	0.00	24.85	1	1,246	0.08%
2022/09/28	1	24.60	0	0.00	24.35	1	1,275	0.08%
2022/09/26	1	24.80	0	0.00	24.95	1	1,270	0.08%
2022/09/22	1	25.00	0	0.00	25.35	1	1,273	0.08%
2022/09/20	1	25.60	0	0.00	25.70	1	1,255	0.08%
2022/08/11	1	23.90	0	0.00	24.10	1	1,143	0.09%
2022/08/09	1	23.50	0	0.00	23.50	1	1,134	0.09%
2022/07/22	1	24.20	1	24.20	24.25	0	1,075	0.00%
2022/07/11	0	0.00	6	24.08	23.55	-6	914	-0.66%
2022/07/05	0	0.00	0.3	25.25	25.45	-0.3	880	-0.03%
2022/07/04	0	0.00	5	25.65	25.45	-5	871	-0.57%
2022/06/30	5	25.40	0	0.00	25.65	5	848	0.59%
2022/06/24	1	25.45	1	25.55	25.55	0	821	0.00%
2022/06/17	1	25.15	0	0.00	25.25	1	778	0.13%
2022/05/16	1	23.85	1	24.50	24.20	0	973	0.00%
2022/05/04	0	0.00	1	25.25	25.30	-1	945	-0.11%
2022/05/03	1	25.30	0	0.00	25.30	1	960	0.10%
2022/03/03	0	0.00	2.2	24.26	24.60	-2.2	1,449	-0.15%
2022/02/23	0	0.00	5	25.15	25.20	-5	1,507	-0.33%
2022/02/08	0	0.00	2	24.05	24.10	-2	1,614	-0.12%
2022/01/25	0.2	22.60	0	0.00	23.20	0.2	1,670	0.01%
2021/12/21	0	0.00	1	23.75	23.95	-1	1,801	-0.06%
2021/12/17	0	0.00	2.8	23.49	23.50	-2.8	1,815	-0.15%
2021/12/08	0	0.00	1	22.80	22.90	-1	1,845	-0.05%
2021/11/25	1	23.00	0	0.00	23.40	1	1,592	0.06%
2021/11/24	2	23.15	0	0.00	23.40	2	1,555	0.13%
2021/11/23	2	23.25	0	0.00	23.40	2	1,525	0.13%
2021/11/16	1	23.50	0	0.00	23.65	1	1,399	0.07%
2021/11/15	0	0.00	5	23.65	23.80	-5	1,385	-0.36%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/05	1	23.90	0	0.00	23.90	1	1,318	0.08%
2021/11/03	4	23.70	0	0.00	23.90	4	1,299	0.31%
2021/10/22	0	0.00	1	24.35	24.75	-1	1,223	-0.08%
2021/10/08	0	0.00	5	22.75	23.10	-5	1,108	-0.45%
2021/09/23	1	21.95	0	0.00	21.85	1	927	0.11%
2021/09/22	1	21.40	0	0.00	21.85	1	920	0.11%
2021/09/03	4	20.98	0	0.00	20.90	4	755	0.53%
2021/07/28	0	0.00	1	20.55	20.75	-1	944	-0.11%
2021/07/23	1	20.95	0	0.00	21.10	1	1,007	0.10%
2021/06/17	0	0.00	1	19.70	19.70	-1	1,519	-0.07%
2021/06/11	0	0.00	0.1	20.10	20.10	-0.1	1,508	-0.01%
2021/05/12	2	19.68	12	20.86	20.00	-10	1,280	-0.78%
2021/05/04	1	21.65	0	0.00	21.80	1	1,139	0.09%
2021/05/03	2	22.40	0	0.00	22.40	2	1,064	0.19%
2021/04/29	5	22.90	0	0.00	22.65	5	1,040	0.48%
2021/04/28	1	23.10	0	0.00	23.10	1	1,010	0.10%
2021/04/23	0	0.00	0.1	22.60	22.65	-0.1	963	-0.01%
2021/04/22	2	22.60	0	0.00	22.50	2	939	0.21%
2021/04/21	3	22.70	0	0.00	22.80	3	861	0.35%
2021/04/20	2	22.30	0	0.00	22.45	2	823	0.24%
2021/04/19	2	22.95	5	23.10	22.60	-3	785	-0.38%
2021/04/16	2	21.90	0	0.00	22.20	2	731	0.27%
2021/04/13	1	21.25	0	0.00	21.25	1	670	0.15%
2021/04/06	0	0.00	9	20.55	20.50	-9	611	-1.47%
2021/03/29	1	19.40	0	0.00	19.40	1	573	0.17%
2021/03/26	3	19.62	0	0.00	19.65	3	572	0.52%
2021/03/25	0	0.00	6	19.70	19.70	-6	570	-1.05%
2021/01/25	0	18.10	0	0.00	18.25	0	1,038	0.00%
2020/11/30	0	0.00	5	19.00	19.00	-5	1,094	-0.46%
2020/11/24	0	0.00	0.8	17.75	17.85	-0.8	861	-0.09%
2020/11/23	0	0.00	4	17.50	17.55	-4	819	-0.49%
2020/11/13	0	0.00	1	17.60	17.60	-1	820	-0.12%
2020/11/04	0	0.00	2	17.30	17.30	-2	806	-0.25%
2020/10/29	0	0.00	1	17.00	17.30	-1	825	-0.12%
2020/10/27	0	0.00	2	17.25	17.20	-2	816	-0.25%
2020/10/20	0	0.00	1	17.30	17.25	-1	844	-0.12%
2020/10/16	0	0.00	1	17.35	17.30	-1	850	-0.12%
2020/10/14	1	17.40	0	0.00	17.30	1	857	0.12%
2020/09/16	0.8	18.00	0	0.00	18.00	0.8	815	0.10%
2020/09/10	3	18.27	7	18.53	18.15	-4	779	-0.51%
2020/09/08	5	17.60	0	0.00	17.50	5	679	0.74%
2020/08/13	1	17.35	0	0.00	17.30	1	916	0.11%
2020/08/12	0	0.00	0.2	17.40	17.50	-0.2	925	-0.02%
2020/08/07	0	0.00	3	17.85	17.75	-3	955	-0.31%
2020/08/06	2	17.95	0	0.00	17.80	2	960	0.21%
2020/07/30	10.2	17.15	0	0.00	17.10	10.2	1,022	1.00%
2020/07/16	0	0.00	3	17.62	17.70	-3	1,129	-0.27%
2020/07/13	0	0.00	1	17.40	17.45	-1	1,163	-0.09%
2020/07/03	0	0.00	0.3	17.95	18.05	-0.3	1,286	-0.02%
2020/06/12	1	18.55	0	0.00	18.75	1	1,662	0.06%
2020/06/05	1	18.85	0	0.00	18.85	1	1,686	0.06%
2020/06/04	0	0.00	10	18.50	18.80	-10	1,693	-0.59%
2020/05/27	0	0.00	0.4	17.35	17.40	-0.4	1,684	-0.03%
2020/05/11	10	17.40	10	17.40	17.40	0	1,752	0.00%
2020/05/06	10	17.00	0	0.00	16.90	10	1,734	0.58%
2020/04/24	2	16.50	0	0.00	16.45	2	1,755	0.11%
2020/04/17	0	0.00	0.3	17.05	17.05	-0.3	1,757	-0.01%
2020/04/15	0	0.00	0.4	17.35	17.40	-0.4	1,743	-0.02%
2020/04/13	0.3	17.40	0	0.00	17.45	0.3	1,721	0.01%
2020/04/09	0.3	16.45	0	0.00	16.55	0.3	1,665	0.02%
2020/03/27	1	15.00	0	0.00	14.95	1	1,743	0.06%
2020/03/26	1	14.95	0	0.00	14.95	1	1,790	0.06%
2020/03/12	0.4	18.15	0	0.00	18.15	0.4	1,841	0.02%
2020/03/09	3	19.18	0	0.00	19.05	3	1,880	0.16%
2020/02/27	3	20.90	0	0.00	20.65	3	2,297	0.13%
2020/02/25	0	0.00	1	21.50	21.35	-1	2,447	-0.04%
2020/02/24	1	21.60	0	0.00	21.40	1	2,455	0.04%
2020/02/18	0	0.00	1	22.05	22.25	-1	2,511	-0.04%
2020/02/17	1	22.10	0	0.00	22.05	1	2,522	0.04%
2020/02/14	1	22.45	0	0.00	22.35	1	2,538	0.04%
2020/02/13	1	22.25	0	0.00	22.20	1	2,523	0.04%
2020/02/12	0	0.00	1	21.05	21.00	-1	2,472	-0.04%
2020/02/11	6	20.95	0	0.00	20.90	6	2,481	0.24%
2020/02/07	2	21.80	0	0.00	21.70	2	2,470	0.08%
2020/02/06	5	21.95	0	0.00	21.95	5	2,467	0.20%
2020/02/03	2	22.00	0	0.00	21.95	2	2,502	0.08%
2020/01/30	7	22.80	0	0.00	22.65	7	2,529	0.28%
2020/01/20	2	23.75	0	0.00	23.75	2	2,531	0.08%
2020/01/16	3	24.05	0	0.00	24.10	3	2,579	0.12%
2020/01/08	0	0.00	1	24.45	24.40	-1	2,636	-0.04%
2020/01/02	1	25.50	0	0.00	25.40	1	2,624	0.04%
2019/12/31	1	25.85	2	24.90	25.85	-1	2,620	-0.04%
2019/12/30	2	24.45	0	0.00	24.70	2	2,589	0.08%
2019/12/27	0	0.00	2	24.90	24.60	-2	2,598	-0.08%
2019/12/25	3	24.40	0	0.00	24.50	3	2,628	0.11%
2019/12/19	0	0.00	0.8	25.30	25.30	-0.8	2,401	-0.03%
2019/12/17	0.2	25.60	0	0.00	25.60	0.2	2,406	0.01%
2019/12/16	0	0.00	4	25.80	25.90	-4	2,388	-0.17%
2019/11/29	0.2	22.30	0	0.00	22.45	0.2	2,310	0.01%
2019/11/26	0	0.00	1	23.00	22.95	-1	2,163	-0.05%
2019/11/20	3	23.20	3	23.10	23.00	0	2,039	0.00%
2019/11/19	3	22.70	0	0.00	22.70	3	1,846	0.16%
2019/11/15	3	21.90	0	0.00	21.95	3	1,733	0.17%
2019/11/14	11	22.02	8	22.00	22.30	3	1,663	0.18%
2019/11/11	0	0.00	1	20.90	21.05	-1	1,654	-0.06%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/10/18	1	21.10	0	0.00	20.70	1	1,777	0.06%
2019/10/17	3	21.25	0	0.00	21.10	3	1,748	0.17%
2019/10/09	0	0.00	12	20.27	20.20	-12	1,584	-0.76%
2019/09/25	2	20.00	0	0.00	20.00	2	1,625	0.12%
2019/09/24	2	20.15	0	0.00	20.10	2	1,634	0.12%
2019/09/23	3	20.35	0	0.00	20.35	3	1,637	0.18%
2019/09/20	1	20.15	0	0.00	20.15	1	1,642	0.06%
2019/09/18	0	0.00	2	19.80	20.15	-2	1,655	-0.12%
2019/09/04	7	20.35	0	0.00	20.55	7	1,743	0.40%
2019/09/03	1	20.20	0	0.00	20.20	1	1,717	0.06%
2019/08/22	0	0.00	20	20.20	20.05	-20	1,802	-1.11%
2019/08/13	22	21.13	0	0.00	21.20	22	1,942	1.13%
2019/07/18	0	0.00	2	20.83	20.80	-2	3,346	-0.06%
2019/07/17	1	20.80	0	0.00	20.80	1	3,376	0.03%
2019/07/16	0	0.00	1	20.85	20.80	-1	3,385	-0.03%
2019/07/04	0	0.00	5	21.10	21.05	-5	3,564	-0.14%
2019/06/13	5	20.70	1	20.75	20.70	4	3,565	0.11%
2019/06/12	1	20.90	0	0.00	20.90	1	3,559	0.03%
2019/05/30	1	20.70	1	20.90	21.30	0	3,539	0.00%
2019/05/29	0	0.00	1	21.05	20.75	-1	3,496	-0.03%
2019/05/28	1	21.50	0	0.00	20.80	1	3,471	0.03%
2019/05/23	0	0.00	20	20.66	20.70	-20	3,279	-0.61%
2019/05/22	1	20.65	0	0.00	20.70	1	3,270	0.03%
2019/05/17	0	0.00	14.4	20.49	20.05	-14.4	3,143	-0.46%
2019/05/14	0	0.00	1	20.90	20.90	-1	2,961	-0.03%
2019/05/13	1	21.90	0	0.00	21.05	1	2,878	0.03%
2019/05/09	10	22.40	0	0.00	22.40	10	2,714	0.37%
2019/05/07	0	0.00	10	23.80	23.70	-10	2,624	-0.38%
2019/05/06	1	23.35	0	0.00	23.10	1	2,582	0.04%
2019/05/03	0	0.00	1	22.85	22.90	-1	2,540	-0.04%
2019/05/02	11	22.40	2.2	22.26	22.35	8.8	2,487	0.35%
2019/04/30	2	22.63	1	23.15	22.55	1	2,424	0.04%
2019/04/29	1	21.55	1	22.50	22.10	0	2,293	0.00%
2019/04/09	0	0.00	5	29.20	29.20	-5	1,432	-0.35%
2019/03/22	0	0.00	4	29.33	29.45	-4	1,353	-0.30%
2019/03/18	0	0.00	2	28.55	28.70	-2	1,369	-0.15%
2019/02/14	0	0.00	4	28.15	28.05	-4	1,429	-0.28%
2019/02/12	0	0.00	10	28.30	28.35	-10	1,410	-0.71%
2019/01/24	10	28.35	0	0.00	28.45	10	1,393	0.72%
2019/01/22	3	27.45	0	0.00	28.10	3	1,378	0.22%
2019/01/17	4	26.75	0	0.00	26.75	4	1,493	0.27%
2019/01/11	0	0.00	1	26.05	26.00	-1	1,574	-0.06%
2018/11/16	0.6	27.10	0	0.00	27.10	0.6	2,237	0.03%
2018/11/13	1	26.25	0	0.00	26.40	1	2,258	0.04%
2018/11/12	3	26.53	0	0.00	26.45	3	2,296	0.13%
2018/10/25	8	25.64	0	0.00	25.20	8	2,976	0.27%
2018/10/16	3	27.98	0	0.00	28.00	3	2,929	0.10%
2018/10/12	0	0.00	1	28.95	29.20	-1	2,874	-0.03%
2018/10/05	10	29.36	0	0.00	29.40	10	2,765	0.36%
2018/09/21	10	30.55	0	0.00	30.30	10	3,151	0.32%
2018/09/14	0	0.00	1	31.10	31.25	-1	3,486	-0.03%
2018/09/12	0	0.00	1	30.20	30.45	-1	3,473	-0.03%
2018/09/06	0	0.00	2	31.60	31.55	-2	3,567	-0.06%
2018/08/30	1	32.05	0	0.00	32.00	1	3,716	0.03%
2018/08/20	3	32.25	0	0.00	31.65	3	3,934	0.08%
2018/08/16	0	0.00	1	32.35	32.15	-1	4,185	-0.02%
2018/08/15	0	0.00	2	32.70	32.65	-2	4,279	-0.05%
2018/08/14	3	32.95	0	0.00	32.90	3	4,282	0.07%
2018/08/13	2	40.70	11	40.56	40.60	-9	4,208	-0.21%
2018/08/10	1	41.35	0	0.00	41.35	1	4,094	0.02%
2018/08/09	10	41.50	0	0.00	41.30	10	4,106	0.24%
2018/08/07	0	0.00	2	41.75	41.80	-2	4,249	-0.05%
2018/08/03	11	41.70	0	0.00	41.90	11	4,359	0.25%
2018/08/02	2	41.00	0	0.00	41.20	2	4,353	0.05%
2018/08/01	1	41.10	10	40.90	41.30	-9	4,388	-0.21%
2018/07/31	0	0.00	0.3	40.40	40.40	-0.3	4,380	-0.01%
2018/07/30	1	40.10	1	40.25	40.00	0	4,406	0.00%
2018/07/27	0	0.00	10	40.20	40.20	-10	4,472	-0.22%
2018/07/26	10	39.95	0	0.00	40.00	10	4,549	0.22%
2018/07/25	10	39.65	0	0.00	39.50	10	4,554	0.22%
2018/07/24	2	38.65	0	0.00	38.95	2	4,554	0.04%
2018/07/19	3	38.55	0	0.00	38.70	3	4,795	0.06%
2018/07/10	0	0.00	2	38.95	39.05	-2	5,454	-0.04%
2018/07/05	0	0.00	2	39.00	38.35	-2	5,811	-0.03%
2018/07/04	2	37.85	0	0.00	38.85	2	5,895	0.03%
2018/07/03	5	39.25	0	0.00	37.90	5	6,055	0.08%
2018/06/27	2	41.00	0	0.00	41.00	2	6,543	0.03%
2018/06/25	0	0.00	1	39.65	39.60	-1	6,419	-0.02%
2018/06/22	3	39.60	0	0.00	39.60	3	6,450	0.05%
2018/06/21	0	0.00	5	39.65	39.60	-5	6,478	-0.08%
2018/06/15	5	39.70	0	0.00	40.10	5	6,571	0.08%
2018/06/14	0	0.00	3	39.55	39.35	-3	6,524	-0.05%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/05/28	0	0.00	2	39.45	39.60	-2	6,777	-0.03%
2018/05/25	1	40.05	0	0.00	39.10	1	6,807	0.01%
2018/05/23	15	38.41	12	38.41	38.60	3	6,639	0.05%
2018/05/21	0	0.00	2	37.15	37.10	-2	6,849	-0.03%
2018/05/18	1	37.40	0	0.00	37.35	1	6,934	0.01%
2018/05/10	0	0.00	12	35.60	35.60	-12	6,793	-0.18%
2018/05/09	10	35.78	10	35.55	35.85	0	6,942	0.00%
2018/05/08	2	35.50	0	0.00	35.60	2	6,921	0.03%
2018/05/03	10	35.65	9	35.50	36.00	1	6,824	0.01%
2018/05/02	0	0.00	1	35.20	35.20	-1	6,765	-0.01%
2018/04/30	5	34.95	0	0.00	34.95	5	6,743	0.07%
2018/04/27	5	34.45	1	34.40	34.50	4	6,737	0.06%
2018/04/25	2	34.55	0	0.00	35.70	2	6,643	0.03%
2018/04/24	3	34.60	0	0.00	34.55	3	6,540	0.05%
2018/04/23	3	35.40	0	0.00	35.50	3	6,506	0.05%
2018/04/19	0	0.00	1	34.40	34.05	-1	6,244	-0.02%
2018/04/16	3	33.35	0	0.00	33.50	3	6,228	0.05%
2018/04/11	1	34.20	0	0.00	33.65	1	6,237	0.02%
2018/04/09	0	0.00	20	34.60	34.05	-20	5,957	-0.34%
2018/04/03	7	33.30	0	0.00	33.50	7	5,834	0.12%
2018/03/31	20	31.79	0	0.00	31.75	20	5,540	0.36%
2018/03/30	5	31.15	42	31.30	31.35	-37	5,432	-0.68%
2018/03/13	0	0.00	2	28.95	29.00	-2	4,514	-0.04%
2018/03/12	2	29.00	0	0.00	29.00	2	4,557	0.04%
2018/03/08	0	0.00	2	28.95	28.95	-2	4,658	-0.04%
2018/03/06	2	29.10	1	28.85	28.90	1	4,662	0.02%
2018/03/05	0	0.00	3	28.85	28.55	-3	4,655	-0.06%
2018/03/02	1	29.00	0	0.00	28.90	1	4,617	0.02%
2018/02/22	1	29.50	30	29.25	29.25	-29	4,374	-0.66%
2018/02/12	2	27.90	0	0.00	27.45	2	3,966	0.05%
2018/02/09	10	26.70	12	27.10	27.40	-2	3,800	-0.05%
2018/02/08	31	27.42	9	27.30	27.50	22	3,741	0.59%
2018/02/06	20	26.60	0	0.00	26.20	20	3,627	0.55%
2018/02/05	0	0.00	10	27.10	27.15	-10	3,532	-0.28%
2018/02/02	3	27.80	0	0.00	27.55	3	3,483	0.09%
2018/02/01	10	27.60	0	0.00	27.80	10	3,429	0.29%
2018/01/23	0	0.00	30	27.30	27.30	-30	3,063	-0.98%
2018/01/22	10	27.30	0	0.00	27.40	10	3,049	0.33%
2018/01/18	25	27.43	0	0.00	27.30	25	3,048	0.82%
2018/01/16	20	27.38	20	26.95	27.30	0	3,023	0.00%
2018/01/15	0	0.00	20	26.85	27.10	-20	2,979	-0.67%
2018/01/12	0	0.00	1	26.50	26.50	-1	2,937	-0.03%
2018/01/11	21	26.54	0	0.00	26.35	21	2,901	0.72%
2018/01/10	0	0.00	15	26.93	26.95	-15	2,738	-0.55%
2018/01/09	5	27.10	0	0.00	27.15	5	2,693	0.19%
2018/01/08	15	27.45	0	0.00	27.65	15	2,629	0.57%
2018/01/05	5	26.85	0	0.00	26.85	5	2,549	0.20%
2018/01/04	0	0.00	1	26.55	26.40	-1	2,530	-0.04%
2018/01/03	21	26.79	10	26.55	26.60	11	2,548	0.43%