達欣工 (2535)-元大-林園券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	55.10	3	55.10	55.20	-2.9	911	-0.32%
2024/05/14	1	53.00	0	0.00	53.00	1	894	0.11%
2024/05/08	1	56.30	0	0.00	55.90	1	881	0.11%
2024/05/07	0.2	57.60	0	0.00	55.90	0.2	864	0.02%
2024/05/06	0.6	60.93	4	59.90	61.70	-3.4	795	-0.43%
2024/05/03	0.2	58.70	0	0.00	59.10	0.2	756	0.03%
2024/05/02	4	58.00	0	0.00	57.90	4	740	0.54%
2024/04/30	10	57.00	0	0.00	57.80	10	726	1.38%
2024/04/24	2	56.00	0	0.00	56.40	2	706	0.28%
2024/04/19	0	0.00	1	57.50	57.20	-1	657	-0.15%
2024/04/18	0	0.00	1	57.00	58.00	-1	628	-0.16%
2024/04/16	1	55.60	3	56.30	55.60	-2	607	-0.33%
2024/04/11	2	56.20	0	0.00	56.80	2	563	0.36%
2024/04/08	0.2	57.50	0	0.00	57.30	0.2	458	0.04%
2024/03/28	0	0.00	5	56.10	55.80	-5	374	-1.34%
2024/03/25	0	0.00	0.4	53.70	54.40	-0.4	359	-0.11%
2024/03/21	0.2	54.40	0	0.00	54.80	0.2	352	0.04%
2024/03/20	0.1	53.40	0	0.00	53.60	0.1	346	0.03%
2024/03/19	0.1	52.70	1	52.90	52.30	-1	336	-0.28%
2024/03/07	0.1	51.30	0	0.00	51.60	0.1	323	0.03%
2024/03/06	1	50.50	0	0.00	51.00	1	317	0.32%
2024/02/22	0	0.00	0	49.60	49.90	0	309	-0.01%
2024/02/15	0	0.00	0.2	47.75	47.95	-0.2	355	-0.06%
2024/02/01	6.1	48.33	1.1	48.34	48.60	5	338	1.49%
2024/01/26	0	0.00	0.2	46.30	46.45	-0.2	323	-0.06%
2024/01/23	0	0.00	0.8	46.50	46.60	-0.8	356	-0.22%
2024/01/22	0.5	45.83	0	0.00	46.40	0.5	363	0.14%
2024/01/08	0.4	44.89	0	0.00	45.25	0.4	512	0.07%
2024/01/02	0.2	44.20	0	0.00	44.20	0.2	508	0.04%
2023/12/26	0.2	44.55	0	0.00	44.20	0.2	517	0.03%
2023/12/20	0	0.00	0.4	43.95	43.90	-0.4	520	-0.08%
2023/12/19	0	0.00	0.4	43.60	43.90	-0.4	515	-0.08%
2023/12/13	2.6	43.91	0	0.00	43.95	2.6	516	0.50%
2023/12/12	0.2	44.00	0	0.00	44.10	0.2	521	0.04%
2023/12/08	0.2	43.30	0	0.00	43.65	0.2	537	0.04%
2023/11/27	0.2	43.45	0	0.00	43.10	0.2	551	0.04%
2023/11/24	0.2	43.05	0	0.00	43.30	0.2	551	0.04%
2023/11/22	0.2	42.70	0	0.00	43.05	0.2	555	0.03%
2023/11/21	0.2	42.25	0	0.00	42.25	0.2	555	0.03%
2023/11/20	0	0.00	0.6	41.90	42.10	-0.6	562	-0.11%
2023/11/17	0.4	41.72	0	0.00	42.05	0.4	562	0.07%
2023/11/13	0.3	40.70	0	0.00	40.95	0.3	535	0.06%
2023/11/10	0.2	40.45	0	0.00	40.35	0.2	534	0.04%
2023/11/09	0	0.00	1	40.30	40.25	-1	535	-0.19%
2023/11/08	0.2	40.00	0	0.00	40.10	0.2	534	0.04%
2023/11/03	0.2	39.75	0	0.00	39.50	0.2	547	0.04%
2023/11/02	0.2	38.30	0	0.00	38.55	0.2	549	0.03%
2023/11/01	3	38.20	0	0.00	38.05	3	555	0.54%
2023/10/18	0.2	35.25	0	0.00	34.60	0.2	544	0.03%
2023/10/16	0.1	34.60	40	34.30	34.65	-39.9	453	-8.80%
2023/10/13	0.3	34.10	0	0.00	34.15	0.3	443	0.07%
2023/10/11	0.2	33.85	0	0.00	33.95	0.2	434	0.05%
2023/09/04	0.3	34.10	13	34.25	34.25	-12.7	445	-2.85%
2023/09/01	0	0.00	3	33.65	33.65	-3	433	-0.69%
2023/08/30	0.2	33.40	0	0.00	33.15	0.2	446	0.04%
2023/08/22	0	0.00	6	32.95	32.95	-6	482	-1.24%
2023/08/15	0.3	32.95	0	0.00	32.95	0.3	484	0.06%
2023/08/10	5	32.30	0	0.00	32.45	5	484	1.03%
2023/08/01	0.2	32.30	0	0.00	32.15	0.2	506	0.04%
2023/07/28	0.3	32.10	0	0.00	31.95	0.3	527	0.06%
2023/07/10	14	33.15	0	0.00	33.10	14	815	1.72%
2023/07/04	0.2	33.50	0	0.00	33.60	0.2	888	0.02%
2023/06/15	0.7	33.20	1	33.15	33.05	-0.3	984	-0.03%
2023/06/09	2	33.20	0	0.00	33.15	2	1,006	0.20%
2023/06/02	3	32.95	0	0.00	33.00	3	1,042	0.29%
2023/05/30	0	0.00	10	33.00	33.00	-10	1,042	-0.96%
2023/05/26	0.2	32.90	5	32.95	33.10	-4.9	1,041	-0.47%
2023/05/25	0	0.00	0	32.70	32.60	0	1,023	0.00%
2023/05/24	5	32.63	0	0.00	32.70	5	1,024	0.49%
2023/05/22	5	32.55	0	0.00	32.50	5	1,016	0.49%
2023/05/10	0	0.00	5	32.20	32.30	-5	980	-0.51%
2023/05/09	0	32.70	0	0.00	32.35	0	979	0.00%
2023/05/08	0.2	32.30	0	0.00	32.70	0.2	972	0.02%
2023/05/05	0	0.00	0.3	32.20	32.40	-0.3	958	-0.03%
2023/05/04	2	31.90	0	0.00	32.00	2	946	0.21%
2023/05/03	0	0.00	25	31.55	31.65	-25	934	-2.68%
2023/04/21	4.1	30.23	0	0.00	30.15	4.1	858	0.48%
2023/04/20	8.1	30.76	0	0.00	30.75	8.1	831	0.97%
2023/04/18	6	33.74	1	33.80	33.70	5	689	0.72%
2023/04/17	0.1	33.80	1	33.85	33.85	-0.9	627	-0.14%
2023/04/14	0	0.00	49	33.85	33.80	-49	600	-8.16%
2023/03/28	0	0.00	7	34.05	33.75	-7	396	-1.77%
2023/03/21	0	0.00	0.1	33.40	33.50	-0.1	366	-0.03%
2023/03/20	1	33.40	0	0.00	33.40	1	359	0.28%
2023/03/16	3	33.10	0	0.00	33.05	3	350	0.86%
2023/03/13	3	33.00	1	32.70	32.95	2	318	0.63%
2023/03/09	2.1	33.20	0	0.00	33.25	2.1	295	0.71%
2023/03/07	0.1	32.60	0	0.00	32.65	0.1	261	0.04%
2023/03/03	0.1	31.95	0	0.00	32.35	0.1	254	0.04%
2023/02/16	0.3	31.05	0	0.00	30.95	0.3	239	0.13%
2023/02/07	0.2	31.00	0	0.00	31.00	0.2	253	0.06%
2023/02/02	0.2	31.00	0	0.00	30.80	0.2	247	0.06%
2022/12/09	0	0.00	1	29.95	29.80	-1	360	-0.28%
2022/12/06	0.1	30.30	0	0.00	30.10	0.1	365	0.01%
2022/11/21	0.2	29.75	0	0.00	29.60	0.2	401	0.04%
2022/11/15	35	29.80	0	0.00	29.90	35	399	8.76%
2022/09/12	0	0.00	0.3	31.95	31.90	-0.3	335	-0.09%
2022/09/06	0	0.00	0.3	30.85	30.85	-0.3	311	-0.10%
2022/09/02	0	0.00	0.2	30.75	30.70	-0.2	322	-0.06%
2022/08/19	0.4	30.25	0	0.00	30.15	0.4	330	0.11%
2022/08/12	0	0.00	12	30.15	30.05	-12	328	-3.65%
2022/08/11	0	0.00	13	30.35	30.25	-13	326	-3.98%
2022/08/10	0.2	30.20	0	0.00	30.15	0.2	329	0.05%
2022/08/05	0	0.00	4	29.90	30.00	-4	358	-1.12%
2022/07/01	10	28.80	0	0.00	28.80	10	607	1.65%
2022/06/28	0	0.00	0.3	29.80	29.80	-0.3	668	-0.04%
2022/06/24	0	0.00	0.2	29.95	30.00	-0.2	731	-0.03%
2022/06/22	0	0.00	0.2	29.80	29.85	-0.2	777	-0.02%
2022/06/21	0	0.00	0.4	30.21	30.05	-0.4	788	-0.04%
2022/06/14	0	0.00	0.2	30.50	30.75	-0.2	807	-0.02%
2022/06/13	0	0.00	0.2	30.85	30.85	-0.2	807	-0.02%
2022/05/30	0	0.00	3	31.45	31.45	-3	912	-0.33%
2022/05/13	0	0.00	10	30.70	30.80	-10	910	-1.10%
2022/04/29	0	0.00	0.2	31.25	31.35	-0.2	910	-0.02%
2022/04/27	0	0.00	0.4	31.00	31.05	-0.4	918	-0.04%
2022/04/20	2	31.40	0	0.00	31.45	2	909	0.22%
2022/04/14	20.1	31.35	0	0.00	31.30	20.1	934	2.15%
2022/04/13	0.3	31.50	0	0.00	31.40	0.3	938	0.03%
2022/04/11	1	31.20	0	0.00	31.35	1	935	0.11%
2022/04/06	2	34.85	0	0.00	34.90	2	802	0.25%
2022/03/31	10	34.90	0	0.00	35.05	10	747	1.34%
2022/03/29	15	35.83	1	35.30	35.30	14	703	1.99%
2022/03/17	3	34.45	0	0.00	34.45	3	574	0.52%
2022/03/16	21	34.42	1	34.20	34.20	20	571	3.50%
2022/03/09	2	33.85	0	0.00	33.95	2	511	0.39%
2022/01/25	0	0.00	2	32.60	32.65	-2	589	-0.34%
2022/01/19	0	0.00	0.2	33.00	33.00	-0.2	575	-0.04%
2021/11/15	0	0.00	28	31.95	32.00	-28	511	-5.47%
2021/11/11	0	0.00	3	32.55	32.40	-3	500	-0.60%
2021/11/09	0	0.00	0.5	31.25	31.35	-0.5	472	-0.11%
2021/11/08	0	0.00	0.5	31.29	31.40	-0.5	474	-0.11%
2021/11/02	0	0.00	0.5	30.45	30.35	-0.5	469	-0.11%
2021/10/26	0	0.00	0.2	30.30	30.40	-0.2	491	-0.04%
2021/10/25	28	30.05	0	0.00	30.00	28	486	5.75%
2021/10/20	0	0.00	0.3	30.00	30.00	-0.3	498	-0.06%
2021/10/12	0	0.00	0.5	29.35	29.50	-0.5	589	-0.08%
2021/10/08	0	0.00	0.2	29.45	29.35	-0.2	606	-0.03%
2021/10/06	0	0.00	0.3	29.20	29.05	-0.3	723	-0.04%
2021/09/28	3	29.90	0	0.00	29.90	3	1,089	0.28%
2021/09/03	0	0.00	1	30.50	30.60	-1	1,266	-0.08%
2021/08/24	2	29.90	0	0.00	29.80	2	1,337	0.15%
2021/08/11	0	0.00	0.1	30.70	30.05	-0.1	1,417	0.00%
2021/07/29	1	29.75	0	0.00	29.80	1	1,818	0.06%
2021/07/28	0	0.00	1	29.85	29.70	-1	1,851	-0.05%
2021/07/22	1	29.60	0	0.00	29.85	1	2,012	0.05%
2021/07/19	0	29.80	1	29.55	29.60	-1	2,139	-0.05%
2021/07/16	0	0.00	3	29.85	29.85	-3	2,214	-0.14%
2021/07/14	0	0.00	0.1	30.50	29.90	-0.1	2,288	0.00%
2021/07/13	10	30.95	0	0.00	30.70	10	2,312	0.43%
2021/07/12	10.1	31.40	0	0.00	31.55	10.1	2,291	0.44%
2021/07/09	0.4	35.10	0	0.00	34.80	0.4	2,180	0.02%
2021/07/07	11	34.30	0	0.00	34.35	11	2,114	0.52%
2021/07/06	10	34.70	1	34.70	34.75	9	2,109	0.43%
2021/07/05	1	34.90	0	0.00	34.95	1	2,132	0.05%
2021/06/22	0	0.00	0.5	33.40	33.35	-0.5	2,409	-0.02%
2021/06/21	0	0.00	2	33.38	33.40	-2	2,431	-0.08%
2021/06/18	0	0.00	0.3	33.70	33.70	-0.3	2,478	-0.01%
2021/06/11	0	0.00	1	34.00	33.90	-1	3,016	-0.03%
2021/06/07	0.2	33.90	0	0.00	33.85	0.2	3,089	0.01%
2021/05/28	0.3	33.40	1	33.15	33.30	-0.7	3,090	-0.02%
2021/05/27	0.3	33.30	0	0.00	33.35	0.3	3,088	0.01%
2021/05/25	0	0.00	10	33.30	33.25	-10	3,086	-0.32%
2021/05/19	1	32.70	0	0.00	32.65	1	3,077	0.03%
2021/05/18	0.2	32.45	1	32.40	32.40	-0.8	3,071	-0.03%
2021/05/17	0.2	31.90	2	30.50	30.90	-1.8	3,053	-0.06%
2021/05/14	0	0.00	1	32.80	32.45	-1	2,990	-0.03%
2021/05/13	8	31.70	1	32.70	32.70	7	2,954	0.24%
2021/05/12	2.2	32.64	4	34.13	33.10	-1.8	2,906	-0.06%
2021/05/11	2	35.95	2	34.85	34.70	0	2,817	0.00%
2021/05/10	0.2	36.30	0	0.00	36.35	0.2	2,772	0.01%
2021/05/07	1.2	34.91	0	0.00	35.30	1.2	2,741	0.04%
2021/05/06	0	0.00	1	35.25	34.85	-1	2,743	-0.04%
2021/05/05	0	0.00	1	35.00	34.85	-1	2,727	-0.04%
2021/05/04	0	0.00	8.1	35.12	34.10	-8.1	2,700	-0.30%
2021/05/03	0.1	36.00	0	0.00	35.60	0.1	2,624	0.00%
2021/04/28	0.2	36.75	0	0.00	37.15	0.2	2,613	0.01%
2021/04/27	0.2	37.20	0	0.00	37.05	0.2	2,623	0.01%
2021/04/26	1	36.60	1	36.65	36.70	0	2,572	0.00%
2021/04/23	7	35.00	1	35.10	35.55	6	2,520	0.24%
2021/04/22	1.2	36.75	48	36.49	35.75	-46.8	2,501	-1.87%
2021/04/21	1.2	36.37	2	36.40	36.45	-0.8	2,419	-0.03%
2021/04/20	3.2	35.39	1	35.40	35.60	2.2	2,355	0.09%
2021/04/19	0	0.00	3	35.60	35.15	-3	2,328	-0.13%
2021/04/14	0.1	33.70	0	0.00	33.90	0.1	2,228	0.00%
2021/04/09	0	33.90	0	0.00	33.60	0	2,180	0.00%
2021/04/07	0	0.00	2	33.80	34.05	-2	2,138	-0.09%
2021/04/06	0	0.00	3	34.33	34.40	-3	2,103	-0.14%
2021/04/01	3	32.83	3	32.80	32.85	0	2,021	0.00%
2021/03/31	0	32.30	0	0.00	32.35	0	1,986	0.00%
2021/03/30	0	0.00	3	31.85	31.90	-3	1,941	-0.15%
2021/03/29	0	31.95	0	0.00	31.80	0	1,929	0.00%
2021/03/25	0	31.30	1	31.55	31.30	-1	1,895	-0.05%
2021/03/24	0	0.00	0.2	31.80	31.70	-0.2	1,854	-0.01%
2021/03/22	3	31.90	0.2	31.70	31.85	2.9	1,802	0.16%
2021/03/19	0.3	30.75	0	0.00	31.00	0.3	1,733	0.02%
2021/03/18	2	30.78	1	30.60	30.80	1	1,680	0.06%
2021/03/17	12	30.85	0.2	30.85	30.80	11.8	1,604	0.74%
2021/03/12	0.2	26.85	0	0.00	26.85	0.2	1,283	0.02%
2021/03/05	0.3	26.50	0	0.00	26.50	0.3	1,339	0.02%
2021/02/23	20	26.25	0	0.00	26.20	20	1,468	1.36%
2021/02/18	1	25.90	0	0.00	25.85	1	1,511	0.07%
2021/01/28	1	24.90	0	0.00	24.95	1	1,867	0.05%
2021/01/22	0.3	25.35	0	0.00	25.20	0.3	1,955	0.02%
2021/01/20	0	0.00	20	25.81	25.75	-20	1,979	-1.01%
2021/01/18	1	25.90	0	0.00	26.35	1	2,096	0.05%
2021/01/15	0.2	26.50	0	0.00	26.40	0.2	2,151	0.01%
2021/01/12	0.3	27.15	0	0.00	26.90	0.3	2,256	0.01%
2021/01/07	1	26.85	15	26.90	26.95	-14	2,288	-0.61%
2020/12/31	1	26.95	0	0.00	26.95	1	2,258	0.04%
2020/12/30	0	0.00	6	27.00	26.95	-6	2,235	-0.27%
2020/12/22	1	26.20	0.4	26.20	26.20	0.6	2,240	0.03%
2020/12/14	0	0.00	76	26.35	26.40	-76	2,356	-3.22%
2020/12/10	0	0.00	2	26.38	26.20	-2	2,363	-0.08%
2020/12/07	0	0.00	5	26.70	26.70	-5	2,356	-0.21%
2020/12/04	2.3	26.69	0	0.00	26.60	2.3	2,404	0.09%
2020/11/30	1	26.95	0	0.00	26.85	1	2,451	0.04%
2020/11/25	2	26.30	0	0.00	26.40	2	2,440	0.08%
2020/11/23	0	0.00	5	26.45	26.45	-5	2,500	-0.20%
2020/11/19	0	0.00	0.3	26.70	26.75	-0.3	2,697	-0.01%
2020/11/18	3	26.75	0	0.00	26.95	3	2,710	0.11%
2020/11/16	0	0.00	14	26.73	26.65	-14	2,816	-0.50%
2020/11/13	1.2	27.26	2	27.25	27.15	-0.8	2,793	-0.03%
2020/11/09	3	27.87	0	0.00	27.85	3	2,801	0.11%
2020/11/06	0	0.00	30	27.65	27.70	-30	2,814	-1.07%
2020/11/05	1	27.60	0	0.00	27.60	1	2,862	0.03%
2020/11/04	0	0.00	30	27.65	27.75	-30	2,961	-1.01%
2020/11/02	0	0.00	1	27.35	27.25	-1	2,950	-0.03%
2020/10/26	1.2	27.18	0	0.00	27.30	1.2	2,912	0.04%
2020/10/22	0.2	26.00	0	0.00	26.00	0.2	2,846	0.01%
2020/10/20	0.2	25.45	0	0.00	25.35	0.2	2,809	0.01%
2020/10/13	10	24.75	0	0.00	24.85	10	2,791	0.36%
2020/10/12	1.2	25.00	0	0.00	24.95	1.2	2,797	0.04%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/10/05	22	24.62	0	0.00	24.70	22	2,803	0.78%
2020/09/29	0	0.00	1	24.60	24.60	-1	2,816	-0.04%
2020/09/25	0.3	24.45	0	0.00	24.10	0.3	2,923	0.01%
2020/09/23	8	24.70	0	0.00	24.70	8	2,953	0.27%
2020/09/22	2.4	25.05	0	0.00	25.00	2.4	2,934	0.08%
2020/09/21	0.4	25.50	0	0.00	25.45	0.4	2,916	0.01%
2020/09/16	30	24.70	0	0.00	24.80	30	2,844	1.05%
2020/09/14	10	24.75	13	24.80	24.70	-3	2,824	-0.11%
2020/09/10	2	25.15	1	25.20	25.15	1	2,788	0.04%
2020/09/09	9	25.06	0	0.00	25.20	9	2,779	0.32%
2020/09/08	6	24.75	0	0.00	24.75	6	2,731	0.22%
2020/09/07	0	0.00	2	25.00	25.00	-2	2,726	-0.07%
2020/08/31	0.3	24.75	0	0.00	24.60	0.3	2,789	0.01%
2020/08/25	1.3	24.98	0	0.00	25.80	1.3	2,577	0.05%
2020/08/24	6	24.54	1	24.60	24.70	5	2,415	0.21%
2020/08/20	0	0.00	1	24.10	24.20	-1	2,360	-0.04%
2020/08/19	0	0.00	1	24.90	24.80	-1	2,242	-0.04%
2020/08/18	5.4	25.20	0	0.00	25.15	5.4	2,183	0.25%
2020/08/17	10	25.45	0	0.00	25.45	10	2,137	0.47%
2020/08/14	0.3	24.60	0	0.00	24.70	0.3	2,029	0.01%
2020/08/12	46	23.90	0	0.00	23.95	46	1,894	2.43%
2020/08/10	0.3	24.05	1	23.95	24.05	-0.7	1,819	-0.04%
2020/08/06	0.3	22.85	0	0.00	22.85	0.3	1,682	0.02%
2020/08/04	0	0.00	6	22.50	22.65	-6	1,659	-0.36%
2020/07/30	20	22.19	14	22.07	22.10	6	1,651	0.36%
2020/07/29	1	23.20	0	0.00	23.30	1	1,570	0.06%
2020/07/21	0	0.00	35	23.50	23.55	-35	1,361	-2.57%
2020/07/17	0	0.00	10	23.40	23.40	-10	1,321	-0.76%
2020/07/02	0.3	22.75	0	0.00	22.75	0.3	1,120	0.03%
2020/06/23	2	22.45	0	0.00	22.55	2	1,128	0.18%
2020/06/18	2	22.65	0	0.00	22.70	2	1,186	0.17%
2020/06/16	0	0.00	20	22.68	22.70	-20	1,238	-1.62%
2020/06/15	0	0.00	1	22.55	22.55	-1	1,289	-0.08%
2020/06/10	0	0.00	2	22.80	22.85	-2	1,314	-0.15%
2020/06/08	0	0.00	2	22.20	22.55	-2	1,372	-0.15%
2020/05/27	18	21.70	0	0.00	21.70	18	1,492	1.21%
2020/05/18	0	0.00	2	21.40	21.50	-2	1,797	-0.11%
2020/04/30	0	0.00	2	21.50	21.45	-2	1,843	-0.11%
2020/04/28	2	21.13	0	0.00	21.15	2	1,858	0.11%
2020/04/24	3	20.77	0	0.00	20.80	3	1,904	0.16%
2020/04/21	0	0.00	1	20.40	20.45	-1	1,938	-0.05%
2020/04/14	3	20.55	10	20.55	20.65	-7	1,897	-0.37%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/03/30	0	0.00	2	19.25	19.40	-2	1,851	-0.11%
2020/03/26	0	0.00	60	19.55	19.50	-60	1,828	-3.28%
2020/03/23	10	18.05	0	0.00	18.00	10	1,789	0.56%
2020/03/19	63	17.83	0	0.00	17.80	63	1,724	3.65%
2020/03/17	30	19.30	10	19.55	19.40	20	1,632	1.22%
2020/03/13	10	19.75	0	0.00	20.50	10	1,551	0.64%
2020/03/12	0	0.00	5	20.98	21.10	-5	1,464	-0.34%
2020/03/06	0	0.00	0	22.65	22.50	0	1,289	0.00%
2020/03/03	0	0.00	4	22.70	22.55	-4	1,295	-0.31%
2020/03/02	0	0.00	31	22.30	22.30	-31	1,265	-2.45%
2020/02/27	0	22.10	0	0.00	22.10	0	1,229	0.00%
2020/02/25	10	22.50	0	0.00	22.55	10	1,158	0.86%
2020/02/24	10	22.70	0	0.00	22.65	10	1,148	0.87%
2020/02/21	40	22.75	2	22.70	22.75	38	1,117	3.40%
2020/02/20	0	0.00	9	22.45	22.40	-9	1,106	-0.81%
2020/02/19	0	0.00	1	22.20	22.20	-1	1,073	-0.09%
2020/02/17	0	0.00	70	21.64	21.65	-70	976	-7.17%
2020/02/14	1	21.50	2	21.45	21.50	-1	972	-0.10%
2020/02/10	0	0.00	6	21.26	21.30	-6	976	-0.61%
2020/02/04	0	0.00	0.3	21.30	21.25	-0.3	963	-0.03%
2020/01/06	2	21.20	0	0.00	21.30	2	812	0.25%
2019/12/17	5	20.95	0	0.00	21.00	5	791	0.63%
2019/12/16	1	21.00	0	0.00	21.00	1	793	0.13%
2019/12/13	5.4	20.96	0	0.00	20.90	5.4	800	0.68%
2019/12/03	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/18	8	20.65	0	0.00	20.70	8	668	1.20%
2019/11/15	1	20.55	0	0.00	20.55	1	652	0.15%
2019/11/14	0	0.00	20	20.50	20.55	-20	653	-3.06%
2019/09/25	30	20.55	0	0.00	20.55	30	1,078	2.78%
2019/09/23	0	0.00	0.3	20.60	20.50	-0.3	1,106	-0.03%
2019/09/09	0.6	20.25	0	0.00	20.20	0.6	1,309	0.05%
2019/08/29	10	19.90	0	0.00	19.90	10	1,344	0.74%
2019/08/26	0	0.00	10	19.75	19.80	-10	1,379	-0.73%
2019/08/12	10	19.55	0	0.00	19.50	10	1,487	0.67%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/29	0	0.00	60	19.35	19.45	-60	1,512	-3.97%
2019/07/18	20	20.10	0	0.00	20.10	20	1,390	1.44%
2019/07/17	20	21.93	0	0.00	21.95	20	1,317	1.52%
2019/07/16	2	22.00	0	0.00	22.00	2	1,259	0.16%
2019/07/01	0	0.00	1	22.05	22.10	-1	1,265	-0.08%
2019/06/24	9	21.90	0	0.00	21.90	9	1,344	0.67%
2019/06/20	18	21.90	0	0.00	21.95	18	1,356	1.33%
2019/06/17	20	21.70	0	0.00	21.60	20	1,429	1.40%
2019/06/13	10	21.60	0	0.00	21.55	10	1,445	0.69%
2019/06/11	8	21.65	0	0.00	21.60	8	1,442	0.55%
2019/05/27	1	21.90	0	0.00	21.95	1	1,339	0.07%
2019/05/24	0	0.00	20	21.65	21.70	-20	1,311	-1.52%
2019/05/14	15	20.60	0	0.00	20.65	15	1,288	1.16%
2019/05/13	4	20.75	0	0.00	20.70	4	1,279	0.31%
2019/04/23	3	20.95	0	0.00	20.95	3	1,260	0.24%
2019/04/18	14	20.84	0	0.00	20.75	14	1,283	1.09%
2019/04/17	22	21.10	0	0.00	21.15	22	1,274	1.73%
2019/04/11	8	21.08	0	0.00	21.05	8	1,256	0.64%
2019/04/10	7	21.49	0	0.00	21.50	7	1,215	0.58%
2019/04/01	0	0.00	40	22.12	22.10	-40	1,151	-3.47%
2019/03/27	2	21.80	0	0.00	21.80	2	1,027	0.19%
2019/03/25	0	0.00	7	21.60	21.70	-7	931	-0.75%
2019/03/20	6	21.15	0	0.00	21.15	6	826	0.73%
2019/03/18	0	0.00	2	20.45	20.50	-2	754	-0.27%
2019/03/15	31	20.30	0	0.00	20.30	31	752	4.12%
2019/03/14	12	20.25	0	0.00	20.25	12	747	1.61%
2019/03/12	3	20.25	0	0.00	20.25	3	773	0.39%
2019/03/08	6	20.45	0	0.00	20.40	6	782	0.77%
2019/02/12	0	0.00	4	20.20	20.20	-4	757	-0.53%
2019/01/25	0	0.00	5	19.90	19.90	-5	781	-0.64%
2019/01/16	0	0.00	1	19.90	19.85	-1	848	-0.12%
2019/01/10	1	20.20	0	0.00	20.15	1	874	0.11%
2018/12/27	5	19.70	0	0.00	19.65	5	910	0.55%
2018/12/24	3	19.10	0	0.00	19.10	3	849	0.35%
2018/12/21	4	19.00	0	0.00	19.05	4	867	0.46%
2018/12/18	1	19.05	0	0.00	19.05	1	887	0.11%
2018/08/30	1	21.65	0	0.00	21.60	1	1,381	0.07%
2018/08/29	3	21.75	0	0.00	21.65	3	1,405	0.21%
2018/08/20	2	21.50	0	0.00	21.45	2	1,597	0.13%
2018/08/16	5	21.50	0	0.00	21.60	5	1,714	0.29%
2018/08/15	0	0.00	5	21.95	21.80	-5	1,781	-0.28%
2018/08/13	5	21.55	0	0.00	21.50	5	1,930	0.26%
2018/08/09	0	0.00	2	22.30	22.20	-2	2,082	-0.10%
2018/08/07	2	21.90	0	0.00	22.05	2	2,260	0.09%
2018/07/25	0	0.00	10	22.05	22.20	-10	2,567	-0.39%
2018/07/24	10	21.55	0	0.00	21.60	10	2,571	0.39%
2018/07/17	0	0.00	1	21.80	21.75	-1	2,919	-0.03%
2018/07/13	1	22.05	0	0.00	22.15	1	3,022	0.03%
2018/06/25	0	0.00	1	23.35	23.35	-1	3,610	-0.03%
2018/06/05	0	0.00	7	27.00	26.55	-7	3,382	-0.21%
2018/05/21	0	0.00	1	26.70	26.40	-1	2,813	-0.04%
2018/05/15	0	0.00	3	24.93	25.35	-3	2,474	-0.12%
2018/05/14	0	0.00	3	23.60	24.45	-3	2,349	-0.13%
2018/05/11	1	23.35	1	22.80	23.45	0	2,279	0.00%
2018/05/08	1	24.05	0	0.00	24.10	1	2,054	0.05%
2018/05/07	1	23.85	5	24.00	24.10	-4	2,036	-0.20%
2018/05/04	2	23.80	0	0.00	23.85	2	2,010	0.10%
2018/05/02	1	23.80	10	24.00	24.10	-9	1,975	-0.46%
2018/04/19	2	23.55	0	0.00	23.50	2	1,454	0.14%
2018/04/18	1	23.45	0	0.00	23.55	1	1,412	0.07%
2018/04/17	2	23.85	0	0.00	23.45	2	1,359	0.15%
2018/04/13	0	0.00	20	23.31	23.20	-20	1,176	-1.70%
2018/04/12	1	22.80	5	22.65	22.75	-4	1,014	-0.39%
2018/04/09	1	21.65	0	0.00	22.45	1	794	0.13%
2018/04/03	3	21.20	0	0.00	21.65	3	694	0.43%
2018/03/06	2	18.00	0	0.00	18.10	2	311	0.64%
2018/01/10	0	0.00	1	18.25	18.35	-1	314	-0.32%