台開 (2841)-元大-林園券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產0.00%
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	30	2.68	2.68	-30	2,487	-1.21%
2022/04/01	10.1	2.97	0	0.00	2.97	10.1	2,055	0.49%
2022/03/25	0	0.00	3	3.46	3.49	-3	1,762	-0.17%
2022/03/24	3	3.50	0.6	3.45	3.50	2.4	1,763	0.14%
2022/03/18	1	3.61	0	0.00	3.61	1	1,750	0.06%
2022/03/17	50	3.60	0	0.00	3.58	50	1,755	2.85%
2022/03/16	0	0.00	5	3.60	3.60	-5	1,753	-0.29%
2022/03/15	2	3.66	0	0.00	3.66	2	1,749	0.11%
2022/03/14	1	3.70	0	0.00	3.66	1	1,741	0.06%
2022/03/10	1	3.75	0	0.00	3.62	1	1,750	0.06%
2022/03/09	1	4.04	0	0.00	3.80	1	1,756	0.06%
2022/03/07	2	3.54	0	0.00	3.54	2	1,713	0.12%
2022/03/02	0.1	3.09	0	0.00	3.17	0.1	1,705	0.00%
2022/03/01	10	2.90	0	0.00	2.89	10	1,699	0.59%
2022/02/11	0	0.00	3	3.60	3.61	-3	1,618	-0.19%
2022/02/10	0.1	3.25	0	0.00	3.58	0.1	1,594	0.00%
2021/11/22	50	4.09	0	0.00	4.09	50	1,768	2.83%
2021/11/12	0.1	3.50	0	0.00	3.70	0.1	1,553	0.01%
2021/09/27	0	0.00	2	5.15	5.20	-2	875	-0.23%
2021/09/15	2	5.11	0	0.00	4.98	2	874	0.23%
2021/08/17	0	0.00	30	5.82	5.79	-30	1,168	-2.57%
2021/08/13	0	0.00	30	6.02	6.08	-30	1,170	-2.56%
2021/08/09	10	5.99	0	0.00	5.99	10	1,192	0.84%
2021/08/06	20	5.85	0	0.00	5.95	20	1,184	1.69%
2021/08/05	20	5.87	0	0.00	5.85	20	1,189	1.68%
2021/08/04	10	5.64	0	0.00	5.87	10	1,210	0.83%
2021/06/24	0	0.00	10	6.39	6.44	-10	3,244	-0.31%
2021/05/03	0	0.00	44	6.78	6.88	-44	5,209	-0.84%
2021/04/28	0	0.00	2	7.01	7.05	-2	5,225	-0.04%
2021/04/27	27	7.05	0	0.00	7.02	27	5,276	0.51%
2021/04/22	17	6.99	0	0.00	7.00	17	5,663	0.30%
2021/04/21	2	6.78	0	0.00	6.90	2	5,616	0.04%
2021/04/12	10	6.35	0	0.00	6.29	10	5,584	0.18%
2021/04/09	0	0.00	0.6	6.52	6.53	-0.6	5,566	-0.01%
2021/04/08	2	5.77	0	0.00	6.30	2	5,503	0.04%
2021/03/31	0	7.22	0	0.00	7.24	0	4,466	0.00%
2021/03/25	8	7.30	0	0.00	7.22	8	4,271	0.19%
2021/03/24	22	7.54	0	0.00	7.33	22	4,203	0.52%
2021/03/23	4	7.62	0	0.00	7.64	4	3,825	0.10%
2021/02/23	2	7.04	0	0.00	7.09	2	3,329	0.06%
2021/01/25	0.1	7.14	0	0.00	6.97	0.1	3,098	0.00%
2021/01/18	3	7.75	0	0.00	7.67	3	2,920	0.10%
2020/12/14	5	7.19	0	0.00	7.15	5	2,390	0.21%
2020/12/08	0	0.00	1	7.58	7.42	-1	2,499	-0.04%
2020/10/27	0	0.00	0	7.63	7.63	0	5,448	0.00%
2020/10/26	3	7.58	0	0.00	7.58	3	5,457	0.05%
2020/09/28	0	0.00	30	7.46	7.38	-30	6,103	-0.49%
2020/09/25	0	0.00	28	7.13	7.06	-28	6,151	-0.46%
2020/09/23	5	7.47	0	0.00	7.42	5	6,249	0.08%
2020/09/21	7	7.84	0	0.00	7.77	7	6,252	0.11%
2020/09/18	6	7.76	0	0.00	7.76	6	6,253	0.10%
2020/09/14	0	0.00	192	7.82	7.71	-192	6,838	-2.81%	大賣/鉅額交易
2020/09/11	5	7.89	52	7.99	7.89	-47	6,863	-0.68%
2020/09/10	0	0.00	44	8.18	8.05	-44	7,015	-0.63%
2020/09/09	1	7.80	4	7.85	7.84	-3	6,789	-0.04%
2020/09/04	0	0.00	30	7.59	7.61	-30	6,740	-0.45%
2020/09/03	0	0.00	30	7.60	7.66	-30	6,741	-0.44%
2020/09/02	5	7.67	0	0.00	7.56	5	6,719	0.07%
2020/09/01	10	7.68	30	7.82	7.71	-20	6,717	-0.30%
2020/08/28	0	0.00	16	7.87	7.85	-16	6,728	-0.24%
2020/08/18	3	7.92	3	7.99	7.87	0	6,093	0.00%
2020/08/17	1	7.79	1	7.87	7.79	0	5,997	0.00%
2020/08/14	10	7.84	15	7.89	7.81	-5	5,898	-0.08%
2020/08/11	15	7.78	10	7.94	7.71	5	5,671	0.09%
2020/08/10	20	7.82	20	8.13	7.78	0	5,556	0.00%
2020/08/07	10	7.93	50	7.78	8.10	-40	5,380	-0.74%
2020/08/06	45	7.34	0	0.00	7.40	45	4,963	0.91%
2020/08/05	22	7.38	0	0.00	7.36	22	4,946	0.44%
2020/08/04	12	7.45	8	7.48	7.50	4	4,917	0.08%
2020/08/03	5	7.52	20	7.30	7.49	-15	4,845	-0.31%
2020/07/30	5	6.78	0	0.00	6.77	5	4,498	0.11%
2020/07/29	0	0.00	7	6.72	6.69	-7	4,520	-0.15%
2020/07/28	7	6.58	0	0.00	6.55	7	4,543	0.15%
2020/07/17	0	0.00	1	7.01	6.99	-1	4,436	-0.02%
2020/07/14	15	7.15	15	7.27	7.03	0	4,502	0.00%
2020/07/10	5	6.96	0	0.00	6.91	5	4,446	0.11%
2020/07/09	11	7.15	11	7.20	7.12	0	4,454	0.00%
2020/07/08	1	7.09	0	0.00	7.09	1	4,529	0.02%
2020/06/29	1	7.08	0	0.00	7.08	1	4,499	0.02%
2020/06/23	0	0.00	1	7.18	7.13	-1	4,468	-0.02%
2020/06/22	4	7.51	15	7.33	7.36	-11	4,384	-0.25%
2020/06/19	5	7.05	12	7.15	7.05	-7	4,053	-0.17%
2020/06/18	18	6.98	0	0.00	6.93	18	3,993	0.45%
2020/06/17	5	7.15	0	0.00	7.16	5	3,978	0.13%
2020/06/11	20	6.73	0	0.00	6.66	20	4,059	0.49%
2020/06/10	10	6.86	0	0.00	6.87	10	4,057	0.25%
2020/06/08	5	6.86	0	0.00	6.94	5	4,197	0.12%
2020/06/05	39	6.86	0	0.00	6.84	39	4,169	0.94%
2020/05/29	9	6.49	0	0.00	6.49	9	4,131	0.22%
2020/05/28	11	6.53	0	0.00	6.51	11	4,132	0.27%
2020/05/27	11	6.62	0	0.00	6.58	11	4,160	0.26%
2020/05/05	10	6.64	0	0.00	6.65	10	4,207	0.24%
2020/04/29	0	0.00	10	6.93	6.90	-10	4,171	-0.24%
2020/04/28	0	6.89	11	7.02	6.89	-11	4,164	-0.26%
2020/04/27	0	0.00	11	6.80	6.84	-11	4,176	-0.26%
2020/04/24	0	0.00	26	6.61	6.69	-26	4,162	-0.62%
2020/04/22	6	6.33	6	6.42	6.44	0	4,138	0.00%
2020/04/13	0	0.00	10	7.25	7.02	-10	3,803	-0.26%
2020/04/10	0	0.00	6	6.54	6.95	-6	3,671	-0.16%
2020/04/01	6	5.85	0	0.00	5.89	6	3,569	0.17%
2020/03/25	10	5.35	0	0.00	5.41	10	3,480	0.29%
2020/03/24	7	5.30	0	0.00	5.15	7	3,476	0.20%
2020/03/20	4	5.01	0	0.00	4.80	4	3,339	0.12%
2020/03/19	4	4.98	0	0.00	4.80	4	3,176	0.13%
2020/03/12	9	6.36	0	0.00	6.35	9	2,537	0.35%
2020/03/11	0	0.00	20	6.98	6.92	-20	2,486	-0.80%
2020/03/05	0	0.00	5.5	7.21	7.25	-5.5	2,362	-0.23%
2020/03/04	173	7.16	0	0.00	7.16	173	2,352	7.35%	大買/鉅額交易
2020/02/27	0	0.00	20	7.33	7.33	-20	2,308	-0.87%
2020/02/26	0	0.00	33	7.44	7.45	-33	2,274	-1.45%
2020/02/14	17	7.53	0	0.00	7.41	17	2,093	0.81%
2020/02/13	3	7.62	0	0.00	7.69	3	1,920	0.16%
2020/02/12	3	7.51	0	0.00	7.59	3	1,903	0.16%
2020/02/10	3	7.48	0	0.00	7.45	3	1,884	0.16%
2020/02/06	8	7.66	0	0.00	7.79	8	1,861	0.43%
2020/02/05	6	7.55	0	0.00	7.57	6	1,863	0.32%
2020/02/04	3	7.48	0	0.00	7.54	3	1,854	0.16%
2020/01/20	5	8.70	0	0.00	8.68	5	1,694	0.29%
2020/01/17	5	8.79	0	0.00	8.75	5	1,677	0.30%
2020/01/09	58	8.75	0	0.00	8.75	58	1,959	2.96%
2020/01/08	20	8.73	0	0.00	8.72	20	1,990	1.00%
2020/01/06	9	8.85	0	0.00	8.81	9	1,995	0.45%
2019/12/30	0	0.00	9	9.24	9.18	-9	1,922	-0.47%
2019/12/27	0	0.00	20	9.11	9.16	-20	1,862	-1.07%
2019/12/16	0	0.00	11	8.69	8.67	-11	1,638	-0.67%
2019/12/13	0	0.00	2	8.72	8.69	-2	1,639	-0.12%
2019/12/12	2	8.76	0	0.00	8.73	2	1,632	0.12%
2019/12/11	0	0.00	2	8.79	8.77	-2	1,623	-0.12%
2019/12/10	2	8.78	0	0.00	8.77	2	1,626	0.12%
2019/12/04	0	0.00	2	8.64	8.65	-2	1,689	-0.12%
2019/12/03	2	8.62	0	0.00	8.61	2	1,707	0.12%
2019/12/02	0	0.00	15	8.67	8.67	-15	1,718	-0.87%
2019/11/27	5	8.72	0	0.00	8.76	5	1,730	0.29%
2019/11/26	0	0.00	10	8.87	8.79	-10	1,765	-0.57%
2019/11/22	4	8.57	0	0.00	8.57	4	1,673	0.24%
2019/11/05	0	0.00	35	8.65	8.66	-35	1,742	-2.01%
2019/11/04	0	0.00	56	8.69	8.70	-56	1,760	-3.18%
2019/10/31	3	8.72	0	0.00	8.65	3	1,774	0.17%
2019/10/25	3	8.77	0	0.00	8.77	3	1,837	0.16%
2019/10/21	0	0.00	11	9.01	9.01	-11	1,806	-0.61%
2019/10/17	20	9.02	15	8.95	8.99	5	1,732	0.29%
2019/09/10	0	0.00	21	8.81	8.76	-21	1,970	-1.07%
2019/08/12	4	8.63	0	0.00	8.66	4	3,598	0.11%
2019/08/08	9	8.61	0	0.00	8.65	9	3,587	0.25%
2019/08/06	10	8.56	0	0.00	8.64	10	3,585	0.28%
2019/08/05	20	8.77	0	0.00	8.80	20	3,561	0.56%
2019/08/02	0	0.00	0.2	9.00	9.00	-0.2	3,553	0.00%
2019/08/01	21	9.08	0	0.00	9.09	21	3,562	0.59%
2019/07/30	10	9.14	0	0.00	9.11	10	3,717	0.27%
2019/07/24	7	9.12	0	0.00	9.12	7	3,695	0.19%
2019/07/22	23	9.17	0	0.00	9.16	23	3,760	0.61%
2019/07/19	7	9.20	0	0.00	9.20	7	3,781	0.19%
2019/07/18	1	9.15	1	9.20	9.20	0	3,836	0.00%
2019/07/17	15	9.14	0	0.00	9.23	15	4,007	0.37%
2019/07/16	10	9.18	0	0.00	9.15	10	3,986	0.25%
2019/07/15	7	9.23	0	0.00	9.22	7	3,967	0.18%
2019/07/12	3	9.27	0	0.00	9.27	3	3,958	0.08%
2019/07/11	12	9.25	0	0.00	9.23	12	3,955	0.30%
2019/07/10	43	9.25	0	0.00	9.22	43	3,942	1.09%
2019/07/09	30	9.30	3	9.32	9.30	27	3,913	0.69%
2019/07/05	2	9.47	0	0.00	9.40	2	3,865	0.05%
2019/07/04	0	0.00	2	9.51	9.50	-2	3,838	-0.05%
2019/07/03	2	9.56	0	0.00	9.50	2	3,823	0.05%
2019/07/02	0	0.00	1	9.63	9.63	-1	3,810	-0.03%
2019/06/28	2	9.73	0	0.00	9.62	2	3,713	0.05%
2019/06/13	0	0.00	2	9.68	9.95	-2	3,433	-0.06%
2019/06/12	2	9.61	0	0.00	9.64	2	3,380	0.06%
2019/06/10	0	0.00	14	9.83	9.92	-14	3,220	-0.43%
2019/06/05	2	9.82	0	0.00	9.80	2	3,114	0.06%
2019/05/28	0	0.00	10	9.91	9.96	-10	2,469	-0.40%
2019/05/27	10	9.74	0	0.00	9.66	10	2,140	0.47%
2019/05/23	0	0.00	5	9.20	9.15	-5	1,848	-0.27%
2019/04/25	2	8.88	0	0.00	8.81	2	1,229	0.16%
2019/04/24	0	0.00	10	8.90	9.00	-10	1,188	-0.84%
2019/04/23	10	9.08	0	0.00	9.02	10	1,137	0.88%
2019/04/22	2	8.43	0	0.00	8.45	2	958	0.21%
2018/11/26	0	0.00	30	7.96	8.00	-30	1,654	-1.81%
2018/09/20	6	8.75	6	8.71	8.72	0	1,237	0.00%
2018/09/19	3	8.75	3	8.78	8.80	0	1,234	0.00%
2018/09/14	3	8.76	3	8.80	8.80	0	1,263	0.00%
2018/08/24	0	0.00	10	8.85	8.85	-10	1,465	-0.68%
2018/08/08	5	8.87	0	0.00	8.89	5	1,954	0.26%
2018/06/20	5	9.09	0	0.00	9.12	5	1,973	0.25%
2018/06/13	5	9.21	0	0.00	9.23	5	1,906	0.26%
2018/05/22	30	9.19	0	0.00	9.22	30	1,317	2.28%
2018/04/30	0	0.00	11	9.38	9.41	-11	1,347	-0.82%
2018/04/12	0	0.00	7	9.70	9.74	-7	1,407	-0.50%
2018/04/11	0	0.00	3	9.78	9.75	-3	1,423	-0.21%
2018/04/03	3	9.82	0	0.00	9.80	3	1,557	0.19%
2018/04/02	8	9.92	0	0.00	9.85	8	1,619	0.49%
2018/03/31	20	9.94	0	0.00	9.92	20	1,623	1.23%
2018/02/27	0	0.00	1	9.86	9.89	-1	1,526	-0.07%
2018/02/23	0	0.00	5	9.90	9.90	-5	1,546	-0.32%
2018/02/08	5	9.65	0	0.00	9.64	5	1,501	0.33%
2018/01/31	0	0.00	1	10.10	10.15	-1	1,487	-0.07%