潤泰全 (2915)-元大-林園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11	79.83	0	0.00	81.90	11	4,064	0.27%
2024/11/21	31	79.34	11	80.21	79.60	20	3,926	0.51%
2024/11/20	12	79.20	1	80.10	79.00	11	3,791	0.29%
2024/11/14	6	77.20	0	0.00	76.20	6	3,387	0.18%
2024/11/13	10	79.00	0	0.00	78.00	10	3,389	0.30%
2024/11/11	0	0.00	11	78.61	80.00	-11	3,375	-0.33%
2024/11/06	10	77.60	0	0.00	77.40	10	3,411	0.29%
2024/11/05	1	78.00	0	0.00	78.30	1	3,450	0.03%
2024/11/04	1	77.80	0	0.00	78.30	1	3,547	0.03%
2024/11/01	0	0.00	13	77.75	78.40	-13	3,722	-0.35%
2024/10/30	10	76.46	0	0.00	76.30	10	3,775	0.26%
2024/10/29	2	76.40	2	77.20	77.20	0	3,826	0.00%
2024/10/28	0	0.00	4	77.00	77.20	-4	3,846	-0.10%
2024/10/25	0	0.00	1	76.10	76.50	-1	3,883	-0.03%
2024/10/23	3	74.63	0	0.00	74.90	3	4,074	0.07%
2024/10/17	0	0.00	1	76.30	75.70	-1	4,530	-0.02%
2024/10/09	22	75.53	0	0.00	75.50	22	5,474	0.40%
2024/10/08	20	76.48	0	0.00	77.00	20	5,480	0.36%
2024/10/07	1	76.70	0	0.00	77.40	1	5,488	0.02%
2024/09/30	2	77.85	0	0.00	78.00	2	5,556	0.04%
2024/09/27	1	78.30	0	0.00	78.30	1	5,751	0.02%
2024/09/25	1	77.70	0	0.00	77.50	1	5,923	0.02%
2024/09/23	2	77.50	0	0.00	77.30	2	5,901	0.03%
2024/09/20	2	77.35	0	0.00	78.20	2	5,859	0.03%
2024/09/19	0	0.00	4	81.30	81.50	-4	5,728	-0.07%
2024/09/16	1	78.40	0	0.00	78.70	1	5,603	0.02%
2024/09/12	1	76.80	0	0.00	77.50	1	5,634	0.02%
2024/09/10	1	78.00	0	0.00	77.30	1	5,685	0.02%
2024/09/05	2	78.80	0	0.00	79.20	2	5,809	0.03%
2024/09/04	1	78.40	0	0.00	77.80	1	5,882	0.02%
2024/09/02	1	79.90	0	0.00	80.60	1	6,045	0.02%
2024/08/30	0	0.00	2	81.40	81.30	-2	6,048	-0.03%
2024/08/29	1	79.50	0	0.00	79.90	1	6,020	0.02%
2024/08/26	1	80.00	0	0.00	80.00	1	6,098	0.02%
2024/08/23	1	78.50	0	0.00	78.70	1	6,101	0.02%
2024/08/22	1	78.30	0	0.00	78.70	1	6,165	0.02%
2024/08/15	2	79.15	0	0.00	79.00	2	6,477	0.03%
2024/08/14	19	79.25	0	0.00	80.50	19	6,586	0.29%
2024/08/08	0	0.00	0	73.60	73.60	0	7,720	0.00%
2024/08/07	0	0.00	3	73.73	73.20	-3	8,143	-0.04%
2024/08/06	1	69.01	3	73.43	72.10	-2	8,170	-0.02%
2024/08/05	6	73.05	0	0.00	70.80	6	8,109	0.07%
2024/08/02	4	79.05	0	0.00	78.40	4	7,988	0.05%
2024/08/01	2	81.10	0	0.00	81.90	2	7,923	0.03%
2024/07/31	0	0.00	1	80.20	80.30	-1	7,936	-0.01%
2024/07/29	0	0.00	1	79.60	78.40	-1	8,236	-0.01%
2024/07/26	2	80.50	2	80.60	80.60	0	8,190	0.00%
2024/07/23	2	79.50	0	79.40	79.80	2	8,087	0.02%
2024/07/22	1	76.10	7	76.70	77.60	-6	8,008	-0.07%
2024/07/19	0	79.20	1	79.90	78.80	-1	7,906	-0.01%
2024/07/18	0	0.00	8	81.40	81.40	-8	7,775	-0.10%
2024/07/17	1	81.71	2	82.00	82.00	-1	7,637	-0.01%
2024/07/16	0	0.00	1	82.10	81.00	-1	7,489	-0.01%
2024/07/15	1	79.31	0	0.00	79.00	1	7,333	0.01%
2024/07/12	0	0.00	21	80.90	80.00	-21	7,193	-0.29%
2024/07/11	2	74.95	5	75.38	75.30	-3	6,865	-0.04%
2024/07/10	0	0.00	4	71.83	72.60	-4	6,701	-0.06%
2024/07/09	4	71.10	1	69.90	70.60	3	6,650	0.05%
2024/07/04	2	71.40	2	72.70	71.20	0	6,594	0.00%
2024/07/03	0	0.00	3	72.97	72.00	-3	6,528	-0.05%
2024/07/02	3	71.13	9	70.57	71.90	-6	6,310	-0.10%
2024/07/01	0	0.00	4	69.00	69.50	-4	6,131	-0.07%
2024/06/28	0	0.00	2.1	68.87	68.20	-2.1	6,077	-0.03%
2024/06/26	1	68.00	0	0.00	68.40	1	6,030	0.02%
2024/06/25	1	68.50	0	0.00	68.80	1	6,020	0.02%
2024/06/24	0	0.00	2	68.10	67.80	-2	5,996	-0.03%
2024/06/19	2	68.10	0	68.50	67.80	2	5,945	0.03%
2024/06/18	2	68.50	2	69.30	68.60	0	5,882	0.00%
2024/06/17	4	67.60	2	67.70	67.50	2	5,862	0.03%
2024/06/14	2	68.20	2	69.30	68.30	0	5,879	0.00%
2024/06/13	0	0.00	14	68.55	68.30	-14	5,818	-0.24%
2024/06/12	2	67.80	0	0.00	68.30	2	5,870	0.03%
2024/06/11	5	69.86	1	70.00	69.50	4	5,843	0.07%
2024/06/07	0	0.00	10	71.50	71.90	-10	5,753	-0.17%
2024/06/06	0	0.00	8	69.49	70.00	-8	5,620	-0.14%
2024/06/05	5	68.58	0	0.00	68.70	5	5,586	0.09%
2024/06/04	3	68.10	0	0.00	68.80	3	5,577	0.05%
2024/06/03	6	68.00	9	68.47	68.80	-3	5,561	-0.05%
2024/05/31	5	67.76	0	0.00	68.30	5	5,542	0.09%
2024/05/30	14	67.47	0	0.00	67.00	14	5,501	0.25%
2024/05/29	5	67.90	0	0.00	67.90	5	5,484	0.09%
2024/05/28	2	68.70	5	68.60	68.80	-3	5,425	-0.06%
2024/05/27	0	0.00	14	67.20	67.00	-14	5,376	-0.26%
2024/05/24	1	66.40	0	0.00	66.90	1	5,334	0.02%
2024/05/23	17	66.34	0	0.00	65.70	17	5,260	0.32%
2024/05/21	1	68.00	1	68.30	67.80	0	5,034	0.00%
2024/05/20	3	68.93	1	69.20	68.70	2	4,930	0.04%
2024/05/17	3	72.60	6	72.25	70.70	-3	4,760	-0.06%
2024/05/16	6	72.27	1	73.40	72.10	5	4,542	0.11%
2024/05/15	11	70.38	25	73.14	73.20	-14	4,294	-0.33%
2024/05/14	12	68.23	2	67.70	68.20	10	3,836	0.26%
2024/05/13	0	66.95	22	66.96	69.60	-22	3,435	-0.64%
2024/05/09	4	62.50	0	0.00	61.90	4	2,902	0.14%
2024/05/08	6	62.58	0	0.00	62.60	6	2,873	0.21%
2024/05/07	17	63.12	1	62.60	63.00	16	2,812	0.57%
2024/05/06	4	63.60	4	63.60	63.70	0	2,761	0.00%
2024/05/03	2	62.70	0	0.00	62.60	2	2,682	0.07%
2024/05/02	3	60.71	8	62.80	63.60	-5	2,583	-0.19%
2024/04/30	0	0.00	2	60.40	60.20	-2	2,289	-0.09%
2024/04/29	0	0.00	15	61.02	61.10	-15	2,258	-0.66%
2024/04/25	0	0.00	19	60.04	59.90	-19	2,209	-0.86%
2024/04/16	1	58.30	0	0.00	58.40	1	2,188	0.05%
2024/04/12	0	0.00	2	59.70	59.30	-2	2,166	-0.09%
2024/04/11	1	59.70	0	0.00	59.80	1	2,169	0.05%
2024/04/10	0	0.00	4	60.15	60.30	-4	2,168	-0.18%
2024/04/09	0	0.00	9	59.80	59.90	-9	2,194	-0.41%
2024/03/28	0	0.00	1	60.00	59.60	-1	2,361	-0.04%
2024/03/20	3	58.20	0	0.00	57.80	3	2,629	0.11%
2024/03/18	2	59.10	8.2	59.72	59.10	-6.2	2,600	-0.24%
2024/03/15	1	58.80	0	0.00	59.20	1	2,652	0.04%
2024/03/14	1	59.40	0	0.00	59.60	1	2,577	0.04%
2024/03/13	0	0.00	2	61.40	61.20	-2	2,512	-0.08%
2024/03/11	0	0.00	2	60.80	60.80	-2	2,537	-0.08%
2024/03/04	1	59.20	0	0.00	59.10	1	2,569	0.04%
2024/02/29	3	59.00	0	0.00	59.20	3	2,556	0.12%
2024/02/27	3	59.77	0	0.00	59.50	3	2,533	0.12%
2024/02/26	1	60.10	0	0.00	60.20	1	2,514	0.04%
2024/02/23	1	60.10	0	0.00	60.20	1	2,534	0.04%
2024/01/22	2	60.30	0	0.00	60.10	2	2,978	0.07%
2024/01/19	5	60.32	0	0.00	60.30	5	2,970	0.17%
2024/01/17	1	61.00	0	0.00	60.10	1	2,954	0.03%
2024/01/16	1	61.30	0	0.00	61.10	1	2,902	0.03%
2024/01/12	1	62.20	0	0.00	62.00	1	2,872	0.03%
2024/01/11	6	62.57	0	0.00	62.60	6	2,883	0.21%
2024/01/09	4	63.30	2	63.00	63.00	2	2,973	0.07%
2024/01/08	4	63.30	0	0.00	63.20	4	2,961	0.14%
2024/01/04	4	63.80	0	0.00	63.80	4	2,930	0.14%
2024/01/03	0	0.00	1	64.90	64.50	-1	2,926	-0.03%
2024/01/02	0	0.00	15	64.90	64.90	-15	2,881	-0.52%
2023/12/29	2	63.70	0	0.00	64.30	2	2,801	0.07%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/21	1	62.30	0	0.00	62.50	1	2,701	0.04%
2023/12/20	2	62.70	0.2	62.80	62.60	1.9	2,688	0.07%
2023/12/19	4	62.40	0	0.00	62.60	4	2,667	0.15%
2023/12/18	4	63.50	0	0.00	63.60	4	2,641	0.15%
2023/12/15	3.1	63.10	0.6	63.40	63.10	2.5	2,638	0.09%
2023/12/14	17	63.01	0	0.00	62.70	17	2,470	0.69%
2023/12/12	1	62.32	0	0.00	62.40	1	2,424	0.04%
2023/12/11	1	63.50	0	0.00	63.50	1	2,352	0.04%
2023/12/08	6	63.23	0	0.00	63.10	6	2,347	0.26%
2023/12/07	8.1	64.03	1	63.80	63.70	7.1	2,338	0.30%
2023/12/06	6	64.10	12	64.51	64.50	-6	2,304	-0.26%
2023/12/05	7	63.50	3	63.90	63.70	4	2,257	0.18%
2023/12/04	0.3	63.90	1	63.80	63.90	-0.7	2,232	-0.03%
2023/12/01	0	0.00	1	62.70	62.70	-1	2,201	-0.05%
2023/11/29	3	61.87	0	0.00	61.50	3	2,132	0.14%
2023/11/27	0	0.00	2	61.10	61.10	-2	2,104	-0.10%
2023/11/22	1	61.20	0	0.00	61.30	1	2,142	0.05%
2023/11/21	10	61.91	0	0.00	61.60	10	2,133	0.47%
2023/11/15	0	64.50	1	64.50	64.80	-1	2,009	-0.05%
2023/11/14	1	61.80	8	62.18	62.30	-7	1,838	-0.38%
2023/11/08	0	0.00	2	59.10	58.80	-2	1,791	-0.11%
2023/11/03	0.1	58.70	0	0.00	58.70	0.1	1,908	0.00%
2023/11/01	1	56.60	0	0.00	56.60	1	1,920	0.05%
2023/10/31	0	0.00	1	56.90	57.20	-1	1,919	-0.05%
2023/10/27	0	0.00	1	57.10	57.10	-1	1,961	-0.05%
2023/10/16	6	59.40	0	0.00	59.40	6	2,058	0.29%
2023/10/13	1	59.50	0	0.00	59.30	1	2,087	0.05%
2023/10/12	0	0.00	7	59.20	59.20	-7	2,085	-0.34%
2023/10/02	7	58.70	0	0.00	58.60	7	2,114	0.33%
2023/09/27	1	58.40	0	0.00	58.40	1	2,160	0.05%
2023/09/25	1	58.90	0	0.00	59.30	1	2,214	0.05%
2023/09/15	1	60.00	0	0.00	60.00	1	2,205	0.05%
2023/09/13	1	60.10	0	0.00	60.10	1	2,200	0.05%
2023/09/07	0	0.00	5	60.50	60.80	-5	2,293	-0.22%
2023/09/05	0	0.00	1	61.70	61.90	-1	2,318	-0.04%
2023/09/04	1	62.30	0	0.00	62.30	1	2,338	0.04%
2023/08/30	0	0.00	1	61.90	62.00	-1	2,532	-0.04%
2023/08/23	1	59.70	0	0.00	59.50	1	2,478	0.04%
2023/08/22	1	59.60	0	0.00	59.70	1	2,494	0.04%
2023/08/17	6	59.30	3	59.50	59.60	3	2,466	0.12%
2023/08/14	1	60.60	0	0.00	60.80	1	2,437	0.04%
2023/08/11	1	60.90	0	0.00	61.30	1	2,411	0.04%
2023/08/09	2	61.55	0	0.00	61.80	2	2,443	0.08%
2023/08/04	1	62.00	0.2	62.10	62.20	0.8	2,405	0.03%
2023/07/20	0.3	62.30	0	0.00	62.50	0.3	2,483	0.01%
2023/07/19	3	61.27	0	0.00	60.80	3	2,503	0.12%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/11	2	62.20	0	0.00	61.80	2	2,548	0.08%
2023/07/10	0	0.00	1	61.60	61.50	-1	2,568	-0.04%
2023/07/07	0	0.00	0.1	59.80	60.60	-0.1	2,588	0.00%
2023/07/05	1	63.20	0	0.00	61.90	1	2,579	0.04%
2023/06/29	2	60.50	0	0.00	60.40	2	2,569	0.08%
2023/06/26	2	58.40	0	0.00	59.10	2	2,604	0.08%
2023/06/21	1	59.00	0	0.00	58.70	1	2,638	0.04%
2023/06/20	1	59.50	0	0.00	59.30	1	2,626	0.04%
2023/06/16	0	0.00	3	60.20	59.60	-3	2,694	-0.11%
2023/06/13	1	60.70	0	0.00	60.70	1	2,879	0.03%
2023/06/09	1	60.80	2	61.10	61.10	-1	3,130	-0.03%
2023/06/08	1	61.30	0	0.00	61.10	1	3,131	0.03%
2023/06/05	3	60.50	0	0.00	60.50	3	3,067	0.10%
2023/05/25	0.2	57.30	0	0.00	56.50	0.2	2,995	0.01%
2023/05/19	0	0.00	0.3	56.10	56.10	-0.3	2,997	-0.01%
2023/05/09	4	57.98	0	0.00	57.90	4	2,925	0.14%
2023/04/24	0	0.00	1	57.90	58.20	-1	2,914	-0.03%
2023/04/17	2	58.05	0	0.00	58.00	2	2,807	0.07%
2023/04/14	0	0.00	2	58.20	58.00	-2	2,819	-0.07%
2023/04/13	1	58.10	0	0.00	58.10	1	2,815	0.04%
2023/04/10	0	0.00	1	56.80	56.90	-1	2,807	-0.04%
2023/03/31	1	56.80	8	57.00	56.50	-7	2,882	-0.24%
2023/03/28	1	56.80	0	0.00	56.40	1	3,582	0.03%
2023/03/22	3	56.97	0	0.00	57.00	3	4,223	0.07%
2023/03/21	0	0.00	0.6	57.50	56.80	-0.6	4,286	-0.01%
2023/03/20	0.4	56.40	0	0.00	55.60	0.4	4,364	0.01%
2023/03/17	3	57.90	0	0.00	57.90	3	4,349	0.07%
2023/03/16	1	58.70	0	0.00	58.30	1	4,469	0.02%
2023/03/15	9	58.83	0	0.00	58.50	9	4,473	0.20%
2023/03/13	2	64.60	0	0.00	65.50	2	4,489	0.04%
2023/03/10	1.5	65.97	0	0.00	66.00	1.5	4,567	0.03%
2023/03/03	1.5	66.17	0	0.00	66.00	1.5	4,712	0.03%
2023/02/23	0.5	67.30	0	0.00	67.20	0.5	4,913	0.01%
2023/02/20	0	0.00	3	67.80	68.10	-3	5,120	-0.06%
2023/02/15	3	67.40	0	0.00	67.40	3	5,452	0.06%
2023/02/10	0.4	66.06	0	0.00	65.60	0.4	5,553	0.01%
2023/01/30	0	0.00	2	64.30	65.10	-2	5,901	-0.03%
2023/01/16	0	0.00	2	64.10	63.80	-2	5,931	-0.03%
2023/01/13	0.2	64.40	0	0.00	64.00	0.2	5,991	0.00%
2023/01/12	3	63.90	0	0.00	64.40	3	6,134	0.05%
2023/01/09	0	0.00	5	64.00	64.00	-5	6,329	-0.08%
2023/01/05	1	63.40	0	0.00	63.30	1	6,551	0.02%
2023/01/04	1	64.30	0	0.00	64.20	1	6,812	0.01%
2022/12/30	3	65.47	0	0.00	65.00	3	6,950	0.04%
2022/12/26	1	66.60	1	67.00	67.30	0	7,293	0.00%
2022/12/22	0	0.00	3	67.17	66.60	-3	7,234	-0.04%
2022/12/20	4	65.00	2	65.40	64.10	2	6,836	0.03%
2022/12/19	6	67.50	5	67.32	67.00	1	6,653	0.02%
2022/12/16	0	0.00	2	70.80	68.70	-2	6,402	-0.03%
2022/12/14	0	0.00	3.2	69.15	69.30	-3.2	6,138	-0.05%
2022/12/12	8	66.65	0	0.00	66.50	8	6,108	0.13%
2022/12/09	2	69.05	0	0.00	68.90	2	6,048	0.03%
2022/12/08	4	69.30	0	0.00	69.10	4	5,996	0.07%
2022/12/07	0	0.00	6	71.73	71.30	-6	5,828	-0.10%
2022/12/02	0.1	66.50	0.3	68.00	67.20	-0.2	5,566	0.00%
2022/11/25	0	0.00	4	66.00	66.00	-4	5,670	-0.07%
2022/11/24	0.1	66.70	0	0.00	66.80	0.1	5,627	0.00%
2022/11/22	0	0.00	1	63.70	64.00	-1	5,479	-0.02%
2022/11/18	1	64.30	0	0.00	64.00	1	5,485	0.02%
2022/11/17	2	64.10	0	0.00	63.90	2	5,456	0.04%
2022/11/16	0	0.00	6.3	66.39	65.20	-6.3	5,409	-0.12%
2022/11/15	4	66.40	4	67.00	67.10	0	5,317	0.00%
2022/11/14	8.2	64.92	0	0.00	65.00	8.2	5,222	0.16%
2022/11/10	0	0.00	0.4	60.60	61.10	-0.4	5,028	-0.01%
2022/11/09	0	0.00	1	61.50	61.50	-1	5,132	-0.02%
2022/11/03	0	0.00	0.1	58.50	59.20	-0.1	5,334	0.00%
2022/11/02	5	58.76	1	56.70	58.60	4	5,400	0.07%
2022/11/01	0.1	56.60	17	56.04	56.70	-16.9	5,495	-0.31%
2022/10/31	0.1	55.80	0	0.00	55.20	0.1	5,540	0.00%
2022/10/28	0	0.00	16	55.86	55.80	-16	5,610	-0.29%
2022/10/27	0	0.00	1	54.80	54.80	-1	5,593	-0.02%
2022/10/26	0.1	52.50	2	52.95	52.80	-2	5,660	-0.03%
2022/10/25	0.2	52.90	0	0.00	52.60	0.2	6,121	0.00%
2022/10/24	2.1	53.86	2	53.00	52.90	0.1	6,126	0.00%
2022/10/21	0.3	53.50	0	0.00	53.70	0.3	6,112	0.00%
2022/10/20	0.1	52.20	1	53.30	53.40	-1	6,148	-0.02%
2022/10/18	0	0.00	3	51.33	51.40	-3	6,302	-0.05%
2022/10/17	0	50.30	0	0.00	50.90	0	6,854	0.00%
2022/10/14	0.1	51.00	0	0.00	51.00	0.1	6,956	0.00%
2022/10/13	0	50.30	0	0.00	50.90	0	7,122	0.00%
2022/10/12	7	52.11	7	53.76	53.60	0	6,937	0.00%
2022/10/11	0	50.30	2	50.50	50.10	-2	6,663	-0.03%
2022/10/07	0	0.00	1	50.90	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.60	50.60	-1	6,516	-0.02%
2022/10/05	0.1	50.30	3	50.33	50.00	-2.9	6,463	-0.04%
2022/10/04	0.2	49.80	1	49.80	49.65	-0.8	6,343	-0.01%
2022/09/30	3.1	50.82	1	50.50	51.10	2.1	6,152	0.03%
2022/09/28	0	0.00	1	50.70	50.50	-1	6,156	-0.02%
2022/09/27	2.1	51.27	0	0.00	52.60	2.1	6,155	0.03%
2022/09/23	0	52.40	0	0.00	52.10	0	6,099	0.00%
2022/09/22	0	0.00	4	52.08	52.40	-4	6,093	-0.07%
2022/09/21	0.1	52.60	2	52.70	52.60	-1.9	6,041	-0.03%
2022/09/20	1.2	52.40	0	0.00	52.50	1.2	5,984	0.02%
2022/09/19	0.5	52.42	7	52.30	52.60	-6.5	5,970	-0.11%
2022/09/16	2.1	53.20	0	0.00	53.30	2.1	5,887	0.04%
2022/09/14	0.1	54.10	0	0.00	54.10	0.1	5,847	0.00%
2022/09/12	0	0.00	7	54.90	55.10	-7	5,862	-0.12%
2022/09/08	2	55.00	0	0.00	54.90	2	5,858	0.03%
2022/09/07	0.2	56.15	0	0.00	55.20	0.2	5,795	0.00%
2022/09/06	0	0.00	3	57.70	57.90	-3	5,722	-0.05%
2022/09/05	0	60.30	5	60.00	59.40	-5	5,698	-0.09%
2022/09/02	4.2	60.51	2	60.10	60.10	2.2	5,705	0.04%
2022/09/01	6	61.63	0	0.00	62.50	6	5,643	0.11%
2022/08/31	2	65.55	0	0.00	65.40	2	5,586	0.04%
2022/08/30	0	0.00	0.3	65.80	66.00	-0.3	5,581	0.00%
2022/08/29	4	64.83	0	0.00	65.30	4	5,569	0.07%
2022/08/25	15.1	65.21	0	0.00	65.00	15.1	5,496	0.27%
2022/08/24	1	64.90	0	0.00	65.00	1	5,491	0.02%
2022/08/22	1	66.10	0	0.00	66.40	1	5,526	0.02%
2022/08/17	0.1	66.20	0	0.00	66.30	0.1	5,508	0.00%
2022/08/16	0.1	65.30	1	65.20	66.30	-0.9	5,509	-0.02%
2022/08/15	0.3	68.80	0	0.00	68.70	0.3	5,406	0.01%
2022/08/11	2	63.60	0	0.00	63.70	2	5,286	0.04%
2022/08/10	0.2	61.90	0	0.00	61.00	0.2	5,273	0.00%
2022/08/09	1	60.00	1	60.60	60.70	0	5,321	0.00%
2022/08/05	5	65.20	1	65.20	65.00	4	5,284	0.08%
2022/08/04	1	62.20	2.6	63.16	63.70	-1.6	5,441	-0.03%
2022/08/02	1	65.90	0	0.00	65.90	1	5,716	0.02%
2022/08/01	4	63.28	5	62.72	65.50	-1	6,231	-0.02%
2022/07/28	1	68.40	0	0.00	68.40	1	5,718	0.02%
2022/07/27	2	67.65	4	68.90	69.10	-2	5,796	-0.03%
2022/07/26	2	69.85	2.1	70.34	69.30	-0.1	5,796	0.00%
2022/07/25	8	67.38	12.2	67.43	67.90	-4.2	5,627	-0.07%
2022/07/22	16.2	66.33	4.6	64.83	66.60	11.6	5,429	0.21%
2022/07/21	0	65.70	2	65.70	65.70	-2	5,007	-0.04%
2022/07/20	3	73.67	8.3	73.71	72.90	-5.3	4,995	-0.11%
2022/07/11	0	0.00	1	77.30	77.60	-1	4,875	-0.02%
2022/07/08	0	0.00	1	76.70	76.90	-1	4,849	-0.02%
2022/07/04	0	0.00	12	73.61	74.50	-12	4,992	-0.24%
2022/07/01	2	76.75	0	0.00	73.50	2	5,045	0.04%
2022/06/29	3	80.00	0	0.00	79.80	3	4,966	0.06%
2022/06/28	3	80.13	0	0.00	80.00	3	4,983	0.06%
2022/06/27	1	80.90	0	0.00	80.80	1	5,006	0.02%
2022/06/23	0	0.00	0.1	79.50	78.20	-0.1	5,069	0.00%
2022/06/22	1.1	79.05	0	0.00	79.10	1.1	5,110	0.02%
2022/06/20	8	80.75	0	0.00	78.80	8	5,159	0.16%
2022/06/17	12	81.81	0	0.00	82.60	12	5,198	0.23%
2022/06/16	3	82.83	3	84.50	82.40	0	5,186	0.00%
2022/06/14	2	82.60	9	83.89	84.00	-7	5,223	-0.13%
2022/06/13	4	84.68	0	0.00	84.00	4	5,256	0.08%
2022/06/09	1	85.50	0	0.00	86.00	1	5,240	0.02%
2022/06/07	2	84.95	0	0.00	85.00	2	5,310	0.04%
2022/05/31	0.1	85.40	1	84.70	85.10	-0.9	5,623	-0.02%
2022/05/30	1	85.00	1	83.90	85.10	0	5,656	0.00%
2022/05/26	2	82.30	0	0.00	81.80	2	5,707	0.04%
2022/05/24	4	81.80	0	0.00	81.50	4	6,042	0.07%
2022/05/20	2.2	82.59	0	0.00	82.30	2.2	6,238	0.04%
2022/05/19	3	81.27	0	0.00	81.90	3	6,341	0.05%
2022/05/17	0	0.00	1	83.10	83.80	-1	6,370	-0.02%
2022/05/16	1.1	82.15	0	0.00	81.00	1.1	6,264	0.02%
2022/05/13	1.1	82.18	1	82.80	82.90	0.1	6,165	0.00%
2022/05/12	2	83.50	10	82.80	82.00	-8	6,064	-0.13%
2022/05/11	2.1	86.70	4	86.50	86.50	-1.9	5,834	-0.03%
2022/05/10	3	88.07	0	0.00	87.60	3	5,686	0.05%
2022/05/09	43	93.13	0.3	92.90	91.00	42.7	5,402	0.79%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	0	0.00	2	120.75	124.00	-2	4,793	-0.04%
2022/05/03	0	0.00	3.5	118.14	119.50	-3.5	4,695	-0.07%
2022/04/29	1	114.50	1	115.00	115.50	0	4,632	0.00%
2022/04/27	13	109.73	15	111.47	112.50	-2	4,626	-0.04%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/18	1	101.50	0	0.00	102.00	1	4,632	0.02%
2022/04/12	0	0.00	0.3	111.00	107.00	-0.3	4,665	-0.01%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/22	0	0.00	1	112.00	114.50	-1	5,189	-0.02%
2022/03/17	0	0.00	0.7	107.00	107.50	-0.7	5,236	-0.01%
2022/03/11	0.5	108.00	0	0.00	108.50	0.5	5,224	0.01%
2022/03/10	3	110.17	0	0.00	110.00	3	5,234	0.06%
2022/03/08	1	103.50	0	0.00	103.50	1	5,279	0.02%
2022/03/01	0.1	114.50	0	0.00	115.00	0.1	5,084	0.00%
2022/02/25	0	0.00	2	115.50	115.00	-2	5,061	-0.04%
2022/02/24	1	114.00	0	0.00	113.00	1	5,019	0.02%
2022/02/23	0.1	116.00	3	115.42	117.50	-2.9	4,797	-0.06%
2022/02/22	1	111.00	0	0.00	112.00	1	4,706	0.02%
2022/02/21	0	0.00	1	108.50	113.00	-1	4,609	-0.02%
2022/02/18	1	107.00	0	0.00	108.00	1	4,520	0.02%
2022/02/17	0	0.00	2.2	107.04	107.00	-2.2	4,518	-0.05%
2022/02/16	0	0.00	1	103.00	103.00	-1	4,484	-0.02%
2022/02/15	0	0.00	2	102.50	102.00	-2	4,479	-0.04%
2022/02/08	1	99.20	0	0.00	99.50	1	4,476	0.02%
2022/02/07	1	97.40	0	0.00	98.80	1	4,483	0.02%
2022/01/26	0.1	95.10	0	0.00	94.60	0.1	4,488	0.00%
2022/01/25	0.1	94.50	0	0.00	93.80	0.1	4,598	0.00%
2022/01/21	0.1	96.90	0	0.00	96.10	0.1	4,708	0.00%
2022/01/20	0.1	98.50	0	0.00	98.70	0.1	4,720	0.00%
2022/01/14	2	100.00	0	0.00	100.00	2	5,128	0.04%
2022/01/13	0	0.00	1	101.00	102.50	-1	5,120	-0.02%
2022/01/11	1.1	100.57	2	102.50	102.50	-1	5,114	-0.02%
2022/01/06	0	0.00	17.9	100.50	100.50	-17.9	5,016	-0.36%
2021/12/30	0	0.00	3.3	97.30	97.50	-3.3	5,151	-0.06%
2021/12/24	2	97.40	2	96.10	96.30	0	5,611	0.00%
2021/12/23	0.2	94.50	0	0.00	94.40	0.2	5,630	0.00%
2021/12/22	1	94.70	1	95.40	94.10	0	5,572	0.00%
2021/12/21	1	97.30	0	0.00	96.30	1	5,570	0.02%
2021/12/17	0.5	92.70	0	0.00	93.40	0.5	5,685	0.01%
2021/12/14	4	93.80	0	0.00	92.50	4	6,310	0.06%
2021/12/09	0	0.00	1	98.00	97.00	-1	6,649	-0.02%
2021/12/07	1	97.10	0.7	97.30	98.60	0.3	6,889	0.00%
2021/12/02	0.2	98.37	0	0.00	97.10	0.2	6,977	0.00%
2021/11/30	0.1	101.50	0	0.00	100.00	0.1	7,034	0.00%
2021/11/29	1.1	98.55	3	98.50	99.10	-1.9	7,095	-0.03%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/23	3	104.67	0	0.00	104.00	3	7,182	0.04%
2021/11/22	0.5	106.00	0	0.00	106.50	0.5	7,119	0.01%
2021/11/18	0	0.00	2	111.00	110.50	-2	7,070	-0.03%
2021/11/16	0	108.50	0	0.00	109.00	0	7,030	0.00%
2021/11/15	0	0.00	2	110.00	110.50	-2	7,020	-0.03%
2021/11/09	0	0.00	1	103.50	103.50	-1	7,149	-0.01%
2021/11/08	1	101.50	0	0.00	102.50	1	7,157	0.01%
2021/11/05	0.1	102.00	20	101.50	102.00	-19.9	7,166	-0.28%
2021/11/04	0	0.00	4	106.00	104.50	-4	7,128	-0.06%
2021/11/03	0	0.00	1	107.00	106.00	-1	7,109	-0.01%
2021/11/02	2.1	105.24	0	0.00	104.00	2.1	7,065	0.03%
2021/11/01	2.1	110.40	0.1	110.50	110.00	2.1	6,976	0.03%
2021/10/29	0	0.00	1	108.50	108.50	-1	6,886	-0.01%
2021/10/28	5	103.00	4	103.50	104.50	1	6,811	0.01%
2021/10/27	2.1	103.74	2	101.25	104.00	0.1	6,774	0.00%
2021/10/26	1	94.90	3	98.60	98.80	-2	6,607	-0.03%
2021/10/25	4	95.43	0	0.00	93.20	4	6,519	0.06%
2021/10/22	1	93.40	0	0.00	93.90	1	6,455	0.02%
2021/10/15	10	87.78	0	0.00	87.70	10	6,418	0.16%
2021/10/12	10	88.60	10	89.00	88.00	0	6,377	0.00%
2021/10/06	1	89.30	0	0.00	89.30	1	6,285	0.02%
2021/10/05	10	88.60	0.2	89.50	89.20	9.8	6,247	0.16%
2021/10/04	3.7	91.12	0	0.00	89.70	3.7	6,383	0.06%
2021/10/01	0.2	124.00	0	0.00	124.00	0.2	6,331	0.00%
2021/09/29	0	0.00	0.2	124.75	123.50	-0.2	6,174	0.00%
2021/09/28	0	0.00	1	125.00	125.00	-1	6,113	-0.02%
2021/09/27	1.1	120.48	0	0.00	120.50	1.1	5,939	0.02%
2021/09/24	0	0.00	1	131.50	132.00	-1	5,575	-0.02%
2021/09/23	0	0.00	3	131.00	133.50	-3	5,454	-0.05%
2021/09/22	3.3	137.68	0	0.00	131.50	3.3	5,182	0.06%
2021/09/17	1.1	139.73	3	144.00	146.00	-1.9	4,843	-0.04%
2021/09/15	5	139.40	0	0.00	138.00	5	4,610	0.11%
2021/09/13	3.1	131.45	2	132.50	129.50	1.1	4,221	0.03%
2021/09/10	1	127.48	0	0.00	129.50	1	4,038	0.03%
2021/09/08	0	0.00	4	123.00	121.50	-4	3,926	-0.10%
2021/09/02	2	112.50	2	113.50	116.00	0	3,598	0.00%
2021/09/01	5	116.40	5	117.00	117.00	0	3,509	0.00%
2021/08/17	5	99.90	0	0.00	98.10	5	3,157	0.16%
2021/08/13	0	0.00	0.6	100.50	102.50	-0.6	3,082	-0.02%
2021/08/12	0	0.00	1	96.90	98.20	-1	2,985	-0.03%
2021/08/11	0	0.00	6	96.18	96.60	-6	3,004	-0.20%
2021/08/02	0	0.00	1.6	97.88	98.00	-1.6	3,529	-0.05%
2021/07/29	0	0.00	4	98.33	98.70	-4	3,513	-0.11%
2021/07/28	4	96.75	0	0.00	96.60	4	3,538	0.11%
2021/07/27	0	0.00	2	100.00	99.00	-2	3,565	-0.06%
2021/07/26	7	104.21	0	0.00	103.00	7	3,548	0.20%
2021/07/23	2	100.50	1	100.50	102.00	1	3,488	0.03%
2021/07/21	0	0.00	1	98.20	97.60	-1	3,421	-0.03%
2021/07/20	0	0.00	1	98.20	97.80	-1	3,494	-0.03%
2021/07/13	1	97.70	1	97.80	96.10	0	3,629	0.00%
2021/07/12	0	0.00	2	97.20	98.20	-2	3,627	-0.06%
2021/07/09	0	0.00	1	96.80	97.70	-1	3,592	-0.03%
2021/07/08	3	96.73	12	96.95	99.00	-9	3,394	-0.27%
2021/07/07	0	0.00	1	90.10	90.00	-1	3,301	-0.03%
2021/06/29	3	87.83	0	0.00	87.90	3	3,493	0.09%
2021/06/28	0	0.00	1	88.60	88.80	-1	3,503	-0.03%
2021/06/18	0	0.00	5	84.20	83.00	-5	4,042	-0.12%
2021/06/15	5	85.00	0	0.00	84.80	5	4,225	0.12%
2021/06/08	0	0.00	1	83.00	83.10	-1	4,370	-0.02%
2021/05/21	1.1	81.96	0	0.00	82.20	1.1	4,866	0.02%
2021/05/19	4	81.28	0	0.00	81.10	4	4,907	0.08%
2021/05/18	19	81.94	0	0.00	81.80	19	4,954	0.38%
2021/05/17	0	0.00	1	78.20	78.20	-1	4,939	-0.02%
2021/05/14	0.1	83.20	3	83.30	82.90	-2.9	4,847	-0.06%
2021/05/11	2	87.80	0	0.00	86.50	2	4,518	0.04%
2021/05/04	0	0.00	1	84.30	83.20	-1	4,211	-0.02%
2021/05/03	0	0.00	2	85.90	85.50	-2	4,142	-0.05%
2021/04/28	0	0.00	2	86.50	86.20	-2	4,075	-0.05%
2021/04/27	2	86.70	0	0.00	86.80	2	4,072	0.05%
2021/04/26	4	84.90	1	85.80	86.80	3	4,042	0.07%
2021/04/21	1	83.60	1	83.10	83.90	0	3,854	0.00%
2021/04/19	1	82.80	6	81.63	82.30	-5	3,822	-0.13%
2021/04/06	2	79.10	0	0.00	79.20	2	3,404	0.06%
2021/03/31	0	0.00	2	78.90	79.70	-2	3,306	-0.06%
2021/03/29	2	77.25	0	0.00	78.70	2	3,233	0.06%
2021/03/24	2	79.60	0	0.00	80.10	2	2,915	0.07%
2021/03/23	1	82.70	0	0.00	83.40	1	2,719	0.04%
2021/03/22	2	80.75	0	0.00	82.50	2	2,676	0.07%
2021/03/19	0	0.00	3	81.10	80.10	-3	2,645	-0.11%
2021/03/18	0	0.00	6	81.97	82.50	-6	2,508	-0.24%
2021/03/17	1	82.60	0	0.00	83.10	1	2,457	0.04%
2021/03/11	1	79.30	0	0.00	78.70	1	2,364	0.04%
2021/03/10	4	78.60	0	0.00	78.00	4	2,283	0.18%
2021/03/09	0	0.00	1	78.10	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	1	77.30	77.30	-1	2,218	-0.05%
2021/03/02	0	0.00	1	75.80	75.30	-1	2,122	-0.05%
2021/02/26	0	0.00	1	74.70	74.90	-1	2,072	-0.05%
2021/02/19	0	0.00	2	71.60	71.70	-2	1,822	-0.11%
2021/02/18	0	0.00	3	72.70	72.30	-3	1,823	-0.16%
2021/01/29	1	68.50	1	68.30	68.20	0	1,847	0.00%
2021/01/08	2	70.60	0	0.00	70.90	2	1,746	0.11%
2021/01/05	0	0.00	1	71.00	71.00	-1	1,698	-0.06%
2020/12/07	4	70.83	0	0.00	70.40	4	1,441	0.28%
2020/11/18	3	69.40	0	0.00	69.30	3	1,553	0.19%
2020/10/21	0	0.00	0.2	65.70	65.80	-0.2	1,653	-0.01%
2020/09/22	2	66.00	0	0.00	65.80	2	2,459	0.08%
2020/08/21	0	0.00	1	64.90	64.70	-1	3,630	-0.03%
2020/08/05	0	0.00	14	65.38	65.60	-14	3,692	-0.38%
2020/08/04	0	0.00	10	65.00	65.10	-10	3,719	-0.27%
2020/07/16	1	67.10	0	0.00	66.10	1	3,652	0.03%
2020/07/14	1	71.70	0	0.00	71.30	1	3,480	0.03%
2020/07/02	0	0.00	5	72.00	72.40	-5	3,233	-0.15%
2020/06/11	1	69.70	0	0.00	68.80	1	3,240	0.03%
2020/05/29	5	67.50	0	0.00	65.30	5	2,978	0.17%
2020/05/13	2	66.10	0	0.00	67.00	2	2,125	0.09%
2020/05/07	0.4	67.40	0	0.00	67.60	0.4	2,042	0.02%
2020/03/16	0	0.00	0.6	65.00	65.40	-0.6	1,636	-0.04%
2020/03/06	0	0.00	20	68.82	68.50	-20	1,446	-1.38%
2020/03/05	20	69.50	0	0.00	69.30	20	1,452	1.38%
2020/03/04	2	68.70	0	0.00	68.70	2	1,473	0.14%
2020/02/19	0	0.00	0.4	69.30	69.30	-0.4	1,548	-0.02%
2020/01/30	0	0.00	1	69.10	68.00	-1	1,795	-0.06%
2019/12/26	1	73.90	0	0.00	73.50	1	2,022	0.05%
2019/12/20	1	74.00	0	0.00	72.50	1	2,020	0.05%
2019/12/09	1	74.00	0	0.00	74.00	1	1,999	0.05%
2019/12/04	0.1	74.30	0	0.00	74.30	0.1	1,988	0.00%
2019/11/28	0	0.00	2	78.05	77.00	-2	1,952	-0.10%
2019/11/21	1	76.80	6	76.80	76.80	-5	1,983	-0.25%
2019/11/18	2	77.65	0	0.00	76.90	2	2,006	0.10%
2019/11/15	2	77.30	0	0.00	77.20	2	2,017	0.10%
2019/11/14	1	77.90	3	77.27	77.00	-2	2,000	-0.10%
2019/11/13	2	73.20	0	0.00	73.00	2	1,855	0.11%
2019/11/04	0.1	73.50	0	0.00	73.90	0.1	1,986	0.00%
2019/10/16	0	0.00	4	70.75	70.70	-4	1,772	-0.23%
2019/10/15	2	70.20	0	0.00	70.40	2	1,768	0.11%
2019/10/09	0	0.00	3	69.60	69.60	-3	1,771	-0.17%
2019/10/08	0	0.00	1	69.70	69.90	-1	1,771	-0.06%
2019/10/02	0.1	68.40	0	0.00	68.40	0.1	1,776	0.00%
2019/09/20	1	68.90	0	0.00	68.30	1	1,866	0.05%
2019/09/19	2	69.90	0	0.00	69.50	2	1,862	0.11%
2019/09/16	0	0.00	2	71.40	71.50	-2	2,113	-0.09%
2019/09/10	1	70.00	0	0.00	70.00	1	2,184	0.05%
2019/09/06	1	70.70	0	0.00	70.10	1	2,209	0.05%
2019/09/03	0.1	70.50	0	0.00	70.40	0.1	2,240	0.00%
2019/08/22	0	0.00	1	69.90	70.80	-1	2,125	-0.05%
2019/08/21	1	67.60	0	0.00	68.90	1	2,152	0.05%
2019/08/15	0	0.00	3	69.50	69.10	-3	2,065	-0.15%
2019/08/12	2	64.40	0	0.00	64.10	2	1,925	0.10%
2019/08/05	0.1	63.80	0	0.00	63.30	0.1	1,920	0.00%
2019/07/30	3	67.20	0	0.00	67.00	3	1,921	0.16%
2019/07/18	3	67.20	0	0.00	67.40	3	1,958	0.15%
2019/06/21	0	0.00	1	76.40	76.50	-1	1,653	-0.06%
2019/06/17	0	0.00	1	72.30	72.30	-1	1,452	-0.07%
2019/06/13	3	70.80	0	0.00	70.60	3	1,418	0.21%
2019/06/06	2	68.50	0	0.00	68.50	2	1,354	0.15%
2019/05/14	1	70.10	0	0.00	70.70	1	1,159	0.09%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/02/20	0	0.00	1	83.10	83.10	-1	1,120	-0.09%
2019/02/18	0	0.00	3	82.20	81.40	-3	1,162	-0.26%
2019/01/28	0	0.00	0.6	81.60	81.60	-0.6	1,197	-0.05%
2019/01/09	0	0.00	1	81.00	81.00	-1	1,707	-0.06%
2019/01/04	7	77.46	0	0.00	77.80	7	1,769	0.40%
2018/12/18	1	83.60	0	0.00	83.80	1	2,126	0.05%
2018/12/17	0	0.00	0.6	84.40	84.50	-0.6	2,200	-0.03%
2018/12/05	0	0.00	1	89.30	89.10	-1	2,446	-0.04%
2018/12/04	1	88.70	1	87.30	88.50	0	2,471	0.00%
2018/11/30	1	86.70	4	86.63	91.00	-3	2,497	-0.12%
2018/11/29	0	0.00	1	85.00	85.00	-1	2,495	-0.04%
2018/11/28	0	0.00	2	83.45	84.20	-2	2,504	-0.08%
2018/11/15	0	0.00	1	83.60	82.70	-1	3,043	-0.03%
2018/11/13	0	0.00	1	79.20	80.00	-1	3,057	-0.03%
2018/11/09	0	0.00	1	78.60	78.20	-1	3,140	-0.03%
2018/11/08	1	79.10	0	0.00	79.10	1	3,170	0.03%
2018/10/31	0.4	76.60	1	76.30	77.50	-0.6	3,501	-0.02%
2018/10/29	1	76.20	0	0.00	76.10	1	3,537	0.03%
2018/10/03	0	0.00	2	61.90	62.00	-2	3,393	-0.06%
2018/10/02	0	0.00	0.3	61.60	61.70	-0.3	3,372	-0.01%
2018/09/25	1	59.80	0	0.00	60.00	1	3,374	0.03%
2018/09/21	0	0.00	1.2	58.50	58.80	-1.2	3,340	-0.03%
2018/09/20	0	0.00	0.2	56.80	56.70	-0.2	3,354	-0.01%
2018/09/11	2	56.10	0	0.00	56.80	2	3,432	0.06%
2018/09/07	2	59.20	0	0.00	58.20	2	3,457	0.06%
2018/09/06	0	0.00	2	59.00	59.30	-2	3,475	-0.06%
2018/09/05	1	61.10	0	0.00	59.30	1	3,500	0.03%
2018/08/22	1	63.30	1	62.60	62.80	0	3,725	0.00%
2018/08/21	0	0.00	3	61.90	62.00	-3	3,709	-0.08%
2018/08/20	0	0.00	1	62.90	62.20	-1	3,702	-0.03%
2018/08/16	1	63.30	0	0.00	62.90	1	3,766	0.03%
2018/08/15	0	0.00	1	63.60	62.50	-1	3,706	-0.03%
2018/08/14	2	59.60	0	0.00	59.40	2	3,595	0.06%
2018/08/01	0	0.00	0.4	59.50	59.40	-0.4	3,903	-0.01%
2018/07/25	0	0.00	1	63.50	62.60	-1	3,689	-0.03%
2018/07/23	1	61.50	0	0.00	60.90	1	3,657	0.03%
2018/07/13	2	62.40	4	62.50	62.70	-2	3,713	-0.05%
2018/07/05	0.4	59.80	0	0.00	59.60	0.4	3,902	0.01%
2018/05/22	0	0.00	1	61.50	61.90	-1	6,171	-0.02%
2018/05/16	0	0.00	1	60.00	60.00	-1	6,008	-0.02%
2018/04/03	3	56.07	0	0.00	56.70	3	5,628	0.05%
2018/04/02	1	56.10	23	56.70	56.30	-22	5,594	-0.39%
2018/03/31	2	56.70	0	0.00	56.40	2	5,597	0.04%
2018/03/30	2	55.85	0	0.00	56.40	2	5,566	0.04%
2018/03/29	23	56.50	23	57.60	56.30	0	5,495	0.00%
2018/03/28	30	56.44	0	0.00	57.00	30	5,485	0.55%
2018/03/27	3	58.00	2	57.10	57.00	1	5,392	0.02%
2018/03/26	2	58.90	2	58.00	58.00	0	4,942	0.00%
2018/03/23	0	0.00	1	58.50	58.90	-1	4,854	-0.02%
2018/03/20	0	0.00	1	58.00	58.10	-1	4,400	-0.02%
2018/03/14	0	0.00	1	55.60	55.60	-1	4,021	-0.02%
2018/03/07	0	0.00	11	53.84	55.30	-11	3,723	-0.30%
2018/03/05	10	52.50	10	53.00	51.90	0	3,440	0.00%
2018/03/02	11	51.60	0	0.00	51.40	11	3,274	0.34%
2018/03/01	0	0.00	1	51.10	51.90	-1	3,230	-0.03%
2018/02/27	2	51.55	0	0.00	51.30	2	3,205	0.06%
2018/02/26	0	0.00	9	51.97	52.00	-9	3,204	-0.28%
2018/02/23	9	50.67	8	51.40	50.70	1	3,190	0.03%
2018/02/06	0	0.00	1	47.25	47.30	-1	4,428	-0.02%
2018/02/05	8	49.75	0	0.00	50.50	8	4,549	0.18%
2018/01/31	3	50.80	3	51.80	51.50	0	4,921	0.00%
2018/01/24	0	0.00	2	52.00	52.30	-2	4,986	-0.04%
2018/01/19	1	52.90	0	0.00	52.70	1	5,106	0.02%
2018/01/16	0	0.00	25	52.61	53.40	-25	5,001	-0.50%
2018/01/12	2	52.10	0	0.00	52.10	2	4,958	0.04%
2018/01/11	20	52.20	20	53.10	52.00	0	4,944	0.00%
2018/01/05	20	51.50	1	51.60	51.80	19	4,806	0.40%