淘帝-KY (2929)-元大-林園券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	35	13.99	0	0.00	13.70	35	3,031	1.15%
2024/11/19	22	13.93	33	14.20	13.95	-11	2,964	-0.37%
2024/11/18	12	13.81	0	0.00	13.85	12	2,832	0.42%
2024/11/15	0	0.00	2	14.60	14.35	-2	2,727	-0.07%
2024/10/24	2	13.15	0	0.00	12.95	2	1,844	0.11%
2024/10/23	0	0.00	1	13.20	14.00	-1	1,776	-0.06%
2024/10/22	1	13.00	0	0.00	12.80	1	1,734	0.06%
2024/10/16	0	0.00	1	12.80	12.50	-1	1,701	-0.06%
2024/10/15	2	12.93	0	0.00	13.15	2	1,681	0.12%
2024/10/11	3	13.00	0	0.00	13.10	3	1,639	0.18%
2024/10/08	5	14.42	1	14.20	13.95	4	1,555	0.26%
2024/10/07	1	12.90	5.7	13.38	13.60	-4.7	1,242	-0.38%
2024/10/04	0	0.00	1	12.00	12.40	-1	1,000	-0.10%
2024/10/01	9	11.41	8	11.51	11.30	1	805	0.12%
2024/09/30	0	0.00	1	11.05	11.05	-1	601	-0.17%
2024/09/27	1	10.05	1.9	10.05	10.05	-0.9	513	-0.18%
2024/09/26	19	9.59	20	9.29	9.14	-1	454	-0.22%
2024/09/25	1	9.12	0	0.00	9.27	1	371	0.27%
2024/09/19	0	0.00	1	8.47	8.53	-1	345	-0.29%
2024/09/18	1	8.50	0	0.00	8.46	1	348	0.29%
2024/08/08	1	8.46	0	0.00	8.45	1	392	0.26%
2024/08/07	0.7	8.75	0	0.00	8.66	0.7	393	0.18%
2024/08/06	0.1	8.28	0	0.00	8.21	0.1	393	0.01%
2024/07/31	1	9.31	1	9.33	9.34	0	381	0.00%
2024/07/26	1	9.34	1	9.36	9.32	0	394	0.00%
2024/07/16	0	0.00	1	10.00	9.94	-1	387	-0.26%
2024/07/15	1	10.00	0	0.00	9.99	1	394	0.25%
2024/07/12	3	10.05	3	9.98	9.98	0	395	0.00%
2024/07/08	0	0.00	4	10.35	10.60	-4	323	-1.23%
2024/07/05	1	9.65	0	0.00	9.64	1	280	0.36%
2024/07/03	0	0.00	20	9.35	9.34	-20	266	-7.51%
2024/07/01	0	0.00	2	9.49	9.46	-2	265	-0.75%
2024/06/27	1	9.57	0	0.00	9.52	1	266	0.38%
2024/06/26	1	9.63	0	0.00	9.57	1	265	0.38%
2024/06/20	1.9	9.58	0	0.00	9.50	1.9	257	0.72%
2024/06/05	0	0.00	2	9.34	9.28	-2	270	-0.74%
2024/06/04	2	9.47	0	0.00	9.42	2	272	0.73%
2024/05/30	2	9.36	2	9.34	9.33	0	280	0.00%
2024/05/29	0	0.00	2	9.38	9.41	-2	282	-0.71%
2024/05/28	2	9.40	0	0.00	9.45	2	281	0.71%
2024/05/16	0	0.00	6	9.58	9.54	-6	288	-2.08%
2024/05/08	0	0.00	1	9.43	9.43	-1	289	-0.35%
2024/05/03	1	9.40	1	9.60	9.55	0	299	0.00%
2024/05/02	1	9.71	0	0.00	9.60	1	294	0.34%
2024/04/08	2	9.60	2	9.64	9.65	0	261	0.00%
2024/04/01	0	9.87	0	0.00	9.81	0	270	0.00%
2024/03/25	0	9.80	0	0.00	9.79	0	270	0.00%
2024/03/18	1	9.50	1	9.63	9.62	0	273	0.00%
2024/02/16	0	0.00	25	10.95	11.00	-25	346	-7.21%
2024/02/15	5	11.05	0	0.00	11.10	5	345	1.45%
2024/01/17	0	0.00	10	11.65	11.55	-10	368	-2.71%
2024/01/16	5	11.80	0	0.00	11.75	5	363	1.38%
2024/01/15	0	0.00	10	12.05	11.95	-10	359	-2.78%
2024/01/10	5	11.95	5	11.95	11.95	0	365	0.00%
2024/01/09	5	12.10	0	0.00	12.15	5	364	1.37%
2024/01/05	5	12.15	0	0.00	12.20	5	363	1.38%
2023/12/29	0	0.00	0	12.20	12.30	0	377	-0.01%
2023/12/28	10	12.23	0	0.00	12.30	10	377	2.65%
2023/12/27	0	0.00	20	12.53	12.40	-20	374	-5.35%
2023/12/26	10	12.23	0	0.00	12.20	10	372	2.69%
2023/12/25	5	12.40	0	0.00	12.35	5	369	1.35%
2023/12/21	5	12.40	5	12.60	12.50	0	370	0.00%
2023/12/19	13	12.49	0	0.00	12.50	13	366	3.54%
2023/12/14	0	0.00	13	12.75	12.60	-13	372	-3.49%
2023/12/12	35	12.66	0	0.00	12.50	35	371	9.43%
2023/12/08	5	12.90	0	0.00	12.85	5	395	1.26%
2023/12/04	0	0.00	1	12.55	13.10	-1	379	-0.26%
2023/11/10	3	12.32	3	12.15	12.05	0	343	0.00%
2023/10/17	0	0.00	9	11.60	11.60	-9	377	-2.38%
2023/09/13	5	12.15	4	12.05	12.05	1	511	0.20%
2023/09/04	0	0.00	1	11.55	11.55	-1	507	-0.20%
2023/08/31	1	11.10	1.4	11.02	11.10	-0.4	486	-0.09%
2023/08/30	0	0.00	0.1	10.50	10.45	-0.1	462	-0.02%
2023/08/28	5	10.40	5	10.37	10.30	0	472	0.00%
2023/08/23	2	10.20	2	10.20	10.20	0	475	0.00%
2023/08/17	0	0.00	1	10.20	10.50	-1	492	-0.20%
2023/08/16	1	10.25	0	0.00	10.25	1	498	0.20%
2023/08/14	2	10.25	3	10.57	10.30	-1	498	-0.20%
2023/08/11	2	11.05	0	0.00	11.00	2	488	0.41%
2023/08/07	0	11.00	0	0.00	10.90	0	506	0.00%
2023/06/01	5	13.00	0	0.00	13.00	5	1,391	0.36%
2023/05/26	4	12.70	0	0.00	12.60	4	1,469	0.27%
2023/05/09	0	13.35	0	0.00	13.05	0	1,967	0.00%
2023/05/08	0	13.35	0	0.00	13.20	0	2,070	0.00%
2023/05/04	0	13.35	0	0.00	13.20	0	2,560	0.00%
2023/05/02	0	13.40	0	0.00	13.55	0	3,165	0.00%
2023/04/27	0	0.00	12	12.95	13.05	-12	3,327	-0.36%
2023/04/25	0	0.00	3	13.10	13.05	-3	3,420	-0.09%
2023/03/31	0	0.00	38	13.52	13.85	-38	4,611	-0.82%
2023/03/24	0	0.00	20	13.75	13.80	-20	5,378	-0.37%
2023/03/16	23	13.71	0	0.00	13.75	23	6,430	0.36%
2023/03/14	20	14.10	0	0.00	14.25	20	6,521	0.31%
2023/03/13	6	13.80	6	14.05	14.60	0	6,499	0.00%
2023/03/10	19	16.14	65	15.36	14.95	-46	6,429	-0.72%
2023/03/01	2	16.50	0	0.00	16.75	2	5,751	0.03%
2023/02/24	11	16.35	0	0.00	16.25	11	5,740	0.19%
2023/02/23	0	0.00	15	16.70	16.70	-15	5,712	-0.26%
2023/02/22	0	0.00	13	16.85	16.80	-13	5,705	-0.23%
2023/02/17	0	0.00	1	16.15	16.15	-1	5,621	-0.02%
2023/02/15	1	16.05	0	0.00	16.00	1	5,595	0.02%
2023/02/14	2	16.25	0	0.00	16.05	2	5,587	0.04%
2023/02/13	4	16.00	0	0.00	16.10	4	5,591	0.07%
2023/02/10	25	16.17	7	15.80	15.75	18	5,590	0.32%
2023/02/09	0	0.00	4	16.90	16.90	-4	5,524	-0.07%
2023/02/08	4	17.03	0	0.00	16.90	4	5,517	0.07%
2023/02/07	0	0.00	1	17.20	17.15	-1	5,443	-0.02%
2023/02/06	1	16.70	1	17.00	16.90	0	5,386	0.00%
2023/02/03	8	17.07	4	17.09	16.70	4	5,276	0.08%
2023/02/02	35	17.66	15.5	17.93	17.45	19.5	5,083	0.38%
2023/02/01	20	19.61	27.5	20.50	18.75	-7.5	4,777	-0.16%
2023/01/31	1	19.95	13	20.74	20.80	-12	4,330	-0.28%
2023/01/17	5	17.25	1	17.40	17.25	4	4,034	0.10%
2023/01/16	1	17.10	23	17.36	17.40	-22	3,990	-0.55%
2023/01/12	2	16.80	0	0.00	16.35	2	3,888	0.05%
2023/01/10	10	17.04	0	0.00	16.60	10	3,798	0.26%
2023/01/09	10	17.49	3	17.65	17.50	7	3,719	0.19%
2023/01/06	10	17.64	0	0.00	17.50	10	3,682	0.27%
2023/01/05	4	17.60	1	18.25	17.50	3	3,624	0.08%
2023/01/04	10	17.03	0	0.00	17.70	10	3,518	0.28%
2023/01/03	3	17.07	10	16.80	16.95	-7	3,442	-0.20%
2022/12/30	10	17.38	0	0.00	17.20	10	3,382	0.30%
2022/12/28	0	0.00	2	17.90	17.60	-2	3,209	-0.06%
2022/12/27	2	18.03	0	0.00	18.15	2	3,087	0.06%
2022/12/26	7	17.55	0	0.00	17.00	7	2,924	0.24%
2022/12/23	10	18.30	0	0.00	18.05	10	2,805	0.36%
2022/12/21	1	17.10	0	0.00	16.80	1	2,444	0.04%
2022/12/20	11	16.35	0	0.00	16.90	11	2,330	0.47%
2022/12/15	12	16.95	1	17.25	16.45	11	1,765	0.62%
2022/12/14	2	16.53	2	16.93	16.60	0	1,610	0.00%
2022/12/13	24	15.13	3	16.18	16.60	21	1,291	1.63%
2022/12/12	0	0.00	2	15.10	15.10	-2	961	-0.21%
2022/12/09	1	13.10	0	0.00	13.75	1	756	0.13%
2022/12/08	0	0.00	6	12.65	12.50	-6	694	-0.86%
2022/12/07	6	13.23	3	13.43	12.95	3	663	0.45%
2022/12/06	2	12.55	0	0.00	12.60	2	522	0.38%
2022/12/05	0	0.00	4	12.65	12.50	-4	519	-0.77%
2022/11/10	0	0.00	5	11.25	11.10	-5	518	-0.96%
2022/11/08	0	0.00	2	11.75	11.45	-2	495	-0.40%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.42%
2022/11/04	1	10.80	0	0.00	11.05	1	438	0.23%
2022/11/03	1	9.81	0	0.00	10.05	1	421	0.24%
2022/11/01	1	9.70	0	0.00	9.71	1	441	0.23%
2022/10/21	1	10.00	0	0.00	9.92	1	477	0.21%
2022/10/20	0	0.00	20	9.97	10.05	-20	492	-4.06%
2022/09/28	1	10.15	0	0.00	9.99	1	625	0.16%
2022/09/02	10	11.70	0	0.00	11.80	10	881	1.13%
2022/09/01	10	12.05	0	0.00	12.05	10	892	1.12%
2022/08/30	10	12.15	0	0.00	12.20	10	980	1.02%
2022/08/26	0	0.00	21	13.30	13.35	-21	1,001	-2.10%
2022/08/19	26	13.00	6	13.15	12.70	20	1,062	1.88%
2022/07/21	1	11.80	0	0.00	11.85	1	1,360	0.07%
2022/07/11	20	12.40	0	0.00	12.30	20	1,307	1.53%
2022/06/30	2	13.75	0	0.00	13.55	2	1,180	0.17%
2022/06/29	0	0.00	10	14.30	13.70	-10	1,143	-0.87%
2022/06/28	1	14.90	1	14.75	14.60	0	1,117	0.00%
2022/06/10	0	0.00	5	13.60	13.55	-5	928	-0.54%
2022/06/06	0	0.00	1	15.40	15.35	-1	805	-0.12%
2022/06/02	0	0.00	17	14.41	15.00	-17	780	-2.18%
2022/05/31	0	0.00	5	14.40	14.30	-5	744	-0.67%
2022/05/25	0	0.00	11	13.80	14.30	-11	618	-1.78%
2022/05/23	30	13.44	2	13.30	13.40	28	547	5.11%
2022/05/20	6	12.35	0	0.00	12.90	6	409	1.47%
2022/05/19	5	11.75	0	0.00	11.75	5	310	1.61%
2022/02/24	0	0.00	1	10.65	10.60	-1	288	-0.35%
2022/02/16	0	0.00	1	10.90	10.80	-1	300	-0.33%
2022/02/15	0	0.00	5	10.95	10.90	-5	297	-1.68%
2022/01/11	2	11.85	0	0.00	11.85	2	296	0.68%
2022/01/05	1	12.60	0	0.00	12.50	1	290	0.34%
2022/01/04	5	12.15	0	0.00	12.05	5	284	1.76%
2021/12/08	0	0.00	2	11.90	11.85	-2	275	-0.73%
2021/12/03	10	11.70	0	0.00	12.30	10	273	3.65%
2021/12/02	2	11.25	0	0.00	11.65	2	250	0.80%
2021/11/10	1	12.80	0	0.00	12.70	1	235	0.43%
2021/08/26	0	14.30	0	0.00	14.40	0	1,139	0.00%
2021/08/09	1	14.20	0	0.00	14.10	1	1,249	0.08%
2021/08/06	0	0.00	1	14.85	14.85	-1	1,249	-0.08%
2021/07/30	0	15.50	0	0.00	15.25	0	1,413	0.00%
2021/07/12	1	15.85	1	15.60	15.70	0	1,561	0.00%
2021/07/09	0	0.00	1	17.55	17.25	-1	1,506	-0.07%
2021/07/08	1	17.85	0	0.00	17.90	1	1,496	0.07%
2021/07/06	0	0.00	3	18.00	18.00	-3	1,548	-0.19%
2021/06/04	1	17.20	0	0.00	16.80	1	1,521	0.07%
2021/06/03	1	18.00	0	0.00	18.20	1	1,501	0.07%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/12	0	14.00	0	0.00	14.90	0	1,793	0.00%
2021/04/01	0	0.00	1	8.46	8.73	-1	1,827	-0.05%
2021/03/30	1	10.50	0	0.00	10.00	1	1,806	0.06%
2021/03/26	0	0.00	2	7.25	8.74	-2	1,781	-0.11%
2021/03/16	20	16.30	20	15.11	15.95	0	1,849	0.00%
2021/02/04	0	0.00	2	12.70	12.40	-2	1,894	-0.11%
2021/01/29	1	13.20	1	12.95	12.80	0	1,882	0.00%
2021/01/27	4	13.94	1	13.90	14.60	3	1,807	0.17%
2021/01/25	1	11.65	0	0.00	12.10	1	1,719	0.06%
2021/01/22	0	0.00	2	10.80	11.00	-2	1,738	-0.12%
2021/01/12	2	15.40	2	15.05	14.90	0	1,543	0.00%
2021/01/05	0	0.00	10	17.63	18.05	-10	1,410	-0.71%
2021/01/04	17	20.08	0	0.00	18.25	17	1,390	1.22%
2020/12/31	1	18.25	5	18.30	18.35	-4	1,302	-0.31%
2020/12/30	2	15.60	0	0.00	16.70	2	1,280	0.16%
2020/12/29	5	15.15	0	0.00	15.20	5	1,262	0.40%
2020/12/02	1	24.85	0	0.00	24.45	1	1,093	0.09%
2020/11/30	2	32.00	0	0.00	31.50	2	983	0.20%
2020/11/19	0	0.00	1	34.25	34.15	-1	862	-0.12%
2020/11/18	0	0.00	2	32.75	33.35	-2	864	-0.23%
2020/10/30	2	29.68	0	0.00	28.95	2	1,021	0.20%
2020/10/26	2	30.40	0	0.00	30.20	2	1,005	0.20%
2020/10/19	3	30.80	0	0.00	30.80	3	1,026	0.29%
2020/10/13	2	31.10	0	0.00	31.10	2	1,039	0.19%
2020/10/08	2	32.65	0	0.00	32.85	2	1,016	0.20%
2020/07/10	0	0.00	6	48.10	47.00	-6	772	-0.78%
2020/06/09	0	0.00	1	59.60	59.90	-1	870	-0.11%
2020/05/21	1	57.60	0	0.00	57.70	1	945	0.11%
2020/04/30	0	0.00	0.3	70.20	70.20	-0.3	937	-0.03%
2020/04/17	0	0.00	25	68.50	69.00	-25	977	-2.56%
2020/04/14	25	68.60	0	0.00	68.20	25	919	2.72%
2020/03/11	0	0.00	14.9	67.61	69.20	-14.9	781	-1.91%
2020/03/10	0	0.00	2	70.90	72.00	-2	759	-0.26%
2020/02/18	1	77.80	0	0.00	77.70	1	834	0.12%
2020/01/02	0.3	94.50	0	0.00	94.70	0.3	725	0.04%
2019/12/25	1	93.10	2.1	92.87	92.50	-1.1	688	-0.17%
2019/12/20	0	0.00	1	90.50	90.50	-1	669	-0.15%
2019/12/09	0	0.00	1	87.10	88.20	-1	641	-0.16%
2019/12/06	1	86.20	0	0.00	86.70	1	648	0.15%
2019/12/04	1	85.30	0	0.00	85.10	1	640	0.16%
2019/12/02	0	0.00	2	85.70	85.10	-2	632	-0.32%
2019/11/28	2	91.50	0	0.00	89.70	2	584	0.34%
2019/11/27	1	106.50	2	107.00	107.50	-1	541	-0.18%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/22	2	105.00	0	0.00	104.50	2	525	0.38%
2019/11/21	1	103.50	0	0.00	105.00	1	532	0.19%
2019/11/13	5	105.00	0	0.00	105.50	5	573	0.87%
2019/11/08	1	104.00	0	0.00	103.50	1	583	0.17%
2019/11/01	1	101.00	0	0.00	102.00	1	595	0.17%
2019/10/31	1	102.00	0	0.00	101.50	1	597	0.17%
2019/10/28	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/08/28	0	0.00	0.1	98.20	98.30	-0.1	440	-0.02%
2019/08/26	0	0.00	1	96.20	96.00	-1	399	-0.25%
2019/08/23	1	99.00	0	0.00	98.60	1	388	0.26%
2019/08/15	3	91.40	1	91.60	92.20	2	299	0.67%
2019/08/14	1	91.20	1	92.60	91.60	0	288	0.00%
2019/08/12	0	0.00	4	89.00	89.30	-4	267	-1.50%
2019/08/05	0	0.00	1	85.00	84.60	-1	246	-0.41%
2019/07/25	1	88.90	0	0.00	89.40	1	269	0.37%
2019/07/24	3	88.70	0	0.00	89.00	3	267	1.12%
2019/07/11	0	0.00	1	87.50	87.00	-1	301	-0.33%
2019/07/10	1	87.60	0	0.00	87.40	1	307	0.32%
2019/07/08	1	86.80	0	0.00	86.30	1	311	0.32%
2019/06/20	1	86.30	0	0.00	85.70	1	528	0.19%
2019/06/17	0	0.00	1	86.20	85.40	-1	545	-0.18%
2019/06/14	1	86.10	0	0.00	86.10	1	546	0.18%
2019/04/23	1	88.80	0	0.00	87.90	1	531	0.19%
2019/04/01	1	88.00	0	0.00	86.90	1	462	0.22%
2019/03/26	1	86.00	0	0.00	86.00	1	405	0.25%
2019/01/10	1	83.60	1	83.10	83.10	0	313	0.00%
2018/11/30	1	87.50	0	0.00	87.50	1	309	0.32%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	0	0.00	1	105.00	103.00	-1	794	-0.13%
2018/07/26	0	0.00	1	107.00	108.00	-1	794	-0.13%
2018/07/24	1	105.50	0	0.00	107.50	1	787	0.13%
2018/06/14	1	108.00	0	0.00	108.00	1	788	0.13%
2018/06/12	0	0.00	1	106.00	105.50	-1	748	-0.13%
2018/06/11	0	0.00	1	107.50	106.50	-1	708	-0.14%
2018/06/05	2	111.00	0	0.00	108.00	2	580	0.34%
2018/04/09	0	0.00	0.3	103.00	103.00	-0.3	442	-0.08%
2018/04/03	0	0.00	4	102.00	102.00	-4	447	-0.89%