威健 (3033)-元大-林園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.70	2	33.50	33.50	-1	4,693	-0.02%
2024/04/26	10	33.30	1	33.25	33.25	9	4,732	0.19%
2024/04/25	0	0.00	11	33.55	33.35	-11	4,837	-0.23%
2024/04/24	5	33.87	8	33.87	33.80	-3	4,941	-0.06%
2024/04/23	2	32.35	1	32.35	32.50	1	4,860	0.02%
2024/04/22	0	32.85	0	32.80	32.50	0	4,992	0.00%
2024/04/19	0	0.00	6	31.90	32.50	-6	4,930	-0.12%
2024/04/18	6	31.82	2	31.80	31.90	4	4,837	0.08%
2024/04/17	11	31.92	0	0.00	31.85	11	4,949	0.22%
2024/04/16	2	31.75	11	32.81	31.80	-9	4,908	-0.18%
2024/04/15	4	33.34	2	33.00	32.90	2	4,838	0.04%
2024/04/11	5	33.80	3	34.20	33.85	2	4,724	0.04%
2024/04/10	1	33.30	19	33.86	33.90	-18	4,714	-0.38%
2024/04/08	0	0.00	1	32.90	32.75	-1	4,460	-0.02%
2024/04/03	1	32.55	1	32.75	32.75	0	4,433	0.00%
2024/03/29	0.5	31.85	0	0.00	31.65	0.5	4,383	0.01%
2024/03/27	0	31.95	0	0.00	32.00	0	4,371	0.00%
2024/03/26	1	32.15	0	0.00	31.95	1	4,356	0.02%
2024/03/25	1	32.26	35.5	32.86	32.85	-34.5	4,286	-0.80%
2024/03/22	11	31.78	0	0.00	31.60	11	4,090	0.27%
2024/03/21	0	33.00	0.1	33.00	33.00	0	3,954	0.00%
2024/03/19	0	0.00	1	31.10	31.05	-1	3,634	-0.03%
2024/03/18	0	0.00	0.1	30.90	31.00	-0.1	3,632	0.00%
2024/03/13	0	30.85	0	0.00	30.80	0	3,642	0.00%
2024/03/12	0	30.95	0	0.00	31.10	0	3,618	0.00%
2024/03/11	1	30.90	0	0.00	30.90	1	3,580	0.03%
2024/03/07	0	0.00	13	32.30	32.30	-13	3,476	-0.37%
2024/03/05	0	32.50	2	32.65	32.70	-2	3,465	-0.06%
2024/03/01	0	0.00	15	33.20	33.00	-15	3,405	-0.44%
2024/02/27	0	0.00	10	32.90	33.00	-10	3,302	-0.30%
2024/02/26	1	33.35	8.6	33.28	33.25	-7.5	3,240	-0.23%
2024/02/23	1.2	32.96	3	32.85	32.70	-1.8	3,145	-0.06%
2024/02/20	0	0.00	1	32.05	32.00	-1	2,959	-0.03%
2024/02/16	1	32.25	1.5	31.97	32.25	-0.5	2,876	-0.02%
2024/02/15	0	31.95	0.6	31.99	32.00	-0.6	2,807	-0.02%
2024/02/05	0	31.25	0	0.00	31.00	0	2,703	0.00%
2024/02/02	3.1	31.10	0	0.00	30.85	3.1	2,643	0.12%
2024/02/01	1	31.80	4	31.69	31.30	-3	2,565	-0.12%
2024/01/31	3	30.70	0	0.00	30.65	3	2,291	0.13%
2024/01/30	5	31.40	4	31.39	31.30	1	2,228	0.04%
2024/01/29	0	0.00	1	30.85	30.55	-1	2,063	-0.05%
2024/01/26	1	30.70	0	0.00	30.65	1	2,039	0.05%
2024/01/25	1	30.95	0	0.00	30.65	1	2,007	0.05%
2024/01/22	0	30.70	0	0.00	30.95	0	1,825	0.00%
2024/01/19	3	31.27	0	31.20	30.95	3	1,750	0.17%
2024/01/18	1	30.90	1	31.00	30.95	0	1,616	0.00%
2024/01/17	1	29.95	1	30.05	30.15	0	1,469	0.00%
2024/01/16	1	29.85	11	30.02	30.45	-10	1,380	-0.72%
2024/01/15	3	29.40	0	0.00	29.50	3	1,228	0.24%
2024/01/12	2	29.55	0	0.00	29.45	2	1,223	0.16%
2024/01/11	0	29.75	16	29.56	29.85	-16	1,164	-1.37%
2024/01/10	1	28.30	0	0.00	28.20	1	1,053	0.09%
2024/01/09	1	28.60	1	28.50	28.45	0	1,053	0.00%
2024/01/08	1	28.85	0	0.00	28.65	1	1,051	0.10%
2024/01/04	0	0.00	1	29.25	29.25	-1	1,048	-0.10%
2024/01/03	8	28.78	0	0.00	28.70	8	985	0.81%
2024/01/02	15	29.05	0	0.00	29.00	15	989	1.52%
2023/12/28	1	29.15	10	29.10	29.10	-9	981	-0.92%
2023/12/25	1	28.55	0	0.00	28.45	1	965	0.10%
2023/12/20	1	28.75	0	0.00	28.80	1	949	0.11%
2023/12/19	2	28.60	0	0.00	28.75	2	953	0.21%
2023/12/18	2	29.00	0	0.00	28.85	2	965	0.21%
2023/12/15	4	29.10	0	0.00	29.05	4	990	0.40%
2023/12/12	4	29.05	0	0.00	28.85	4	1,184	0.34%
2023/12/11	1	28.75	0	0.00	28.90	1	1,165	0.09%
2023/12/08	1	28.55	0	0.00	28.50	1	1,143	0.09%
2023/11/21	0	0.00	1	27.85	27.90	-1	1,242	-0.08%
2023/10/31	5	26.90	0	0.00	26.90	5	1,663	0.30%
2023/10/30	1	27.15	0	0.00	27.15	1	1,791	0.06%
2023/10/16	4	27.55	0	0.00	27.50	4	2,638	0.15%
2023/10/12	1	28.00	0	0.00	28.00	1	2,991	0.03%
2023/10/04	4	27.38	0	0.00	27.35	4	3,340	0.12%
2023/10/03	2	27.50	0	0.00	27.70	2	3,432	0.06%
2023/10/02	0	0.00	16	27.50	27.55	-16	3,524	-0.45%
2023/09/26	2	27.48	0	0.00	27.30	2	3,712	0.05%
2023/09/18	24	27.88	0	0.00	28.05	24	3,932	0.61%
2023/09/13	2	28.75	0	0.00	28.90	2	3,836	0.05%
2023/09/12	7	29.13	5	29.15	29.00	2	3,917	0.05%
2023/09/05	0	0.00	11	29.30	29.40	-11	4,688	-0.23%
2023/08/28	5	28.38	0	0.00	28.40	5	5,089	0.10%
2023/08/25	0	0.00	8	28.90	28.80	-8	5,077	-0.16%
2023/08/22	2	28.90	4.3	29.05	29.05	-2.3	5,091	-0.04%
2023/08/18	15	28.86	0	0.00	28.80	15	5,028	0.30%
2023/08/15	1	29.35	0	0.00	29.30	1	4,953	0.02%
2023/08/14	3	29.05	0	0.00	29.00	3	4,945	0.06%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/08	2	29.13	0	0.00	29.15	2	4,896	0.04%
2023/08/07	1	29.44	0	0.00	29.45	1	4,900	0.02%
2023/08/04	1.5	29.50	0	0.00	29.25	1.5	4,871	0.03%
2023/08/02	5	30.08	1	30.10	29.70	4	4,832	0.08%
2023/08/01	9	33.40	32	33.26	33.65	-23	4,716	-0.49%
2023/07/31	8	34.59	0	0.00	34.55	8	4,517	0.18%
2023/07/28	21	35.10	5	35.60	35.05	16	4,446	0.36%
2023/07/27	0	0.00	1	35.20	35.10	-1	4,370	-0.02%
2023/07/21	2	34.85	15	35.15	34.95	-13	4,307	-0.30%
2023/07/20	0	0.00	2	35.30	35.40	-2	4,274	-0.05%
2023/07/19	5	34.91	0	0.00	34.90	5	4,239	0.12%
2023/07/18	3	36.00	0	0.00	35.80	3	4,152	0.07%
2023/07/17	2	36.73	0	0.00	36.95	2	4,006	0.05%
2023/07/13	10	34.80	0	0.00	34.85	10	3,682	0.27%
2023/07/12	5	34.80	0	0.00	34.85	5	3,583	0.14%
2023/07/11	0	0.00	1	34.40	34.65	-1	3,550	-0.03%
2023/07/07	0	0.00	1	34.75	34.75	-1	3,430	-0.03%
2023/07/06	1	34.40	0	0.00	34.45	1	3,351	0.03%
2023/06/28	1	32.80	0	0.00	32.65	1	3,116	0.03%
2023/06/27	3	33.02	0	0.00	32.80	3	3,048	0.10%
2023/06/26	1	33.30	0	0.00	33.30	1	2,978	0.03%
2023/06/16	4	33.33	1.4	33.49	33.45	2.6	2,914	0.09%
2023/06/15	5	33.93	2	33.70	33.65	3	2,815	0.11%
2023/06/14	1.4	34.60	0	0.00	34.60	1.4	2,656	0.05%
2023/06/13	11	34.29	0	0.00	34.20	11	2,527	0.44%
2023/06/12	1	34.00	18	33.76	34.00	-17	2,403	-0.71%
2023/06/09	18	33.32	1	33.30	33.40	17	2,234	0.76%
2023/06/08	6	33.08	0	0.00	33.05	6	2,138	0.28%
2023/06/07	0	32.75	0	0.00	32.75	0	2,058	0.00%
2023/06/06	10	32.75	0	0.00	32.60	10	2,020	0.49%
2023/06/05	5	32.20	0	0.00	32.30	5	1,948	0.26%
2023/06/02	0.1	31.30	1	31.15	31.30	-1	1,808	-0.05%
2023/05/31	0.1	30.95	0	0.00	31.00	0.1	1,830	0.00%
2023/05/30	0.1	31.00	1	30.95	30.95	-1	1,840	-0.05%
2023/05/29	10.1	30.85	0	0.00	30.85	10.1	1,840	0.55%
2023/05/26	0	30.75	0	0.00	30.70	0	1,831	0.00%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/17	0	30.40	0	0.00	30.35	0	1,787	0.00%
2023/05/16	0	30.40	0	0.00	30.35	0	1,779	0.00%
2023/05/15	0	30.15	1	30.20	30.10	-1	1,784	-0.05%
2023/05/12	0	30.45	0	0.00	30.40	0	1,784	0.00%
2023/05/11	20	30.40	1	30.15	30.15	19	1,775	1.07%
2023/05/09	10	30.70	0	0.00	30.60	10	1,732	0.58%
2023/05/08	1	30.61	0	0.00	30.75	1	1,719	0.06%
2023/05/05	60.1	30.93	0	0.00	30.85	60.1	1,703	3.53%
2023/05/04	1.3	30.87	0	0.00	31.00	1.3	1,693	0.08%
2023/04/26	1	29.40	0	0.00	29.50	1	1,487	0.07%
2023/04/25	0	0.00	1	29.60	29.45	-1	1,476	-0.07%
2023/04/17	1	30.70	1	30.65	30.80	0	1,375	0.00%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/11	1	30.55	0	0.00	30.65	1	1,290	0.08%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/07	0	0.00	3	30.10	30.10	-3	1,242	-0.24%
2023/04/06	10	29.75	0	0.00	29.95	10	1,227	0.81%
2023/03/31	0	0.00	8	30.00	29.95	-8	1,220	-0.66%
2023/03/28	0	29.65	0	0.00	29.50	0	1,194	0.00%
2023/03/22	0	0.00	1	29.85	29.85	-1	1,126	-0.09%
2023/03/20	0	29.30	0	0.00	29.35	0	1,087	0.00%
2023/03/16	1	29.45	0	0.00	29.45	1	1,036	0.10%
2023/03/13	0.1	28.85	0	0.00	29.10	0.1	966	0.01%
2023/03/08	2	29.00	0	0.00	29.05	2	913	0.22%
2023/03/03	0	28.70	0	0.00	28.80	0	826	0.00%
2023/03/02	0	28.30	0	0.00	28.40	0	808	0.00%
2023/02/13	0	0.00	1	27.00	27.10	-1	813	-0.12%
2023/02/10	2	27.00	4	27.18	27.15	-2	815	-0.25%
2023/02/09	0	0.00	2	27.55	27.55	-2	814	-0.25%
2023/02/06	0	0.00	1	27.55	27.50	-1	816	-0.12%
2023/02/03	2	27.70	0	0.00	27.60	2	842	0.24%
2023/02/02	11	27.60	22	27.70	27.70	-11	831	-1.32%
2023/02/01	1	27.35	0	0.00	27.55	1	812	0.12%
2023/01/13	0	26.90	0	0.00	26.70	0	788	0.00%
2023/01/11	0	0.00	11	26.85	26.90	-11	845	-1.30%
2023/01/04	5	26.25	0	0.00	26.30	5	882	0.57%
2022/12/20	1	26.40	0	0.00	26.35	1	972	0.10%
2022/12/07	2	26.55	1	26.55	26.55	1	979	0.10%
2022/12/06	2	27.10	0	0.00	26.85	2	981	0.20%
2022/12/05	11	27.38	0	0.00	27.30	11	992	1.11%
2022/12/02	4	26.90	0	0.00	27.30	4	984	0.41%
2022/12/01	5	26.93	0	0.00	26.95	5	963	0.52%
2022/11/21	0	0.00	1	26.80	26.70	-1	996	-0.10%
2022/11/09	0.2	26.65	0	0.00	26.65	0.2	993	0.02%
2022/11/07	0.3	26.10	0	0.00	26.20	0.3	1,014	0.03%
2022/11/04	0.3	25.70	0	0.00	25.85	0.3	1,034	0.02%
2022/11/03	0.3	25.60	0	0.00	25.65	0.3	1,057	0.02%
2022/10/27	0.3	25.80	0	0.00	25.80	0.3	1,088	0.03%
2022/10/21	0.2	26.00	0	0.00	25.85	0.2	1,173	0.02%
2022/10/20	0.5	26.40	0	0.00	26.45	0.5	1,188	0.04%
2022/10/13	0	0.00	2	25.30	25.25	-2	1,453	-0.14%
2022/09/28	10.1	25.40	0	0.00	25.20	10.1	1,678	0.60%
2022/09/27	1	25.85	0	0.00	26.05	1	1,701	0.06%
2022/09/26	10	25.70	0	0.00	25.75	10	1,744	0.57%
2022/09/19	0.1	26.90	0	0.00	26.75	0.1	1,906	0.01%
2022/09/16	0.1	27.10	0	0.00	27.15	0.1	1,917	0.01%
2022/09/15	10.1	27.15	0.4	27.16	27.15	9.7	1,957	0.50%
2022/09/13	10.1	26.95	0	0.00	27.15	10.1	1,990	0.51%
2022/09/06	0.1	26.25	0	0.00	26.15	0.1	2,041	0.00%
2022/09/05	0	0.00	1	26.50	26.45	-1	2,052	-0.05%
2022/08/24	0	26.95	0	0.00	26.95	0	2,156	0.00%
2022/08/12	0.4	26.80	0	0.00	26.85	0.4	2,158	0.02%
2022/08/11	10	26.50	0	0.00	26.45	10	2,164	0.46%
2022/07/25	1	26.20	0	0.00	26.20	1	2,458	0.04%
2022/07/22	0	0.00	2	28.85	28.85	-2	2,380	-0.08%
2022/07/21	1	28.80	5	28.75	28.90	-4	2,320	-0.17%
2022/07/20	13	28.45	0	0.00	28.45	13	2,277	0.57%
2022/07/18	10	27.75	0	0.00	27.90	10	2,288	0.44%
2022/07/12	0	26.20	0	0.00	26.10	0	2,276	0.00%
2022/07/01	1	26.25	0	0.00	26.20	1	2,342	0.04%
2022/06/20	0	0.00	5	29.75	29.40	-5	3,046	-0.16%
2022/06/16	1	30.45	0	0.00	30.10	1	3,209	0.03%
2022/06/15	5	30.45	6.1	30.40	30.40	-1.1	3,297	-0.03%
2022/06/09	10	31.20	0	0.00	31.30	10	3,500	0.29%
2022/06/02	0	0.00	2	31.50	31.45	-2	3,808	-0.05%
2022/05/31	10	31.20	0	0.00	31.05	10	3,864	0.26%
2022/05/19	0	0.00	20	30.68	31.10	-20	4,398	-0.45%
2022/05/10	1	29.90	0	0.00	30.10	1	4,613	0.02%
2022/05/09	0	0.00	17	30.82	30.35	-17	4,608	-0.37%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/05/05	20	31.55	0	0.00	31.40	20	4,630	0.43%
2022/05/04	19	31.39	0	0.00	31.30	19	4,624	0.41%
2022/04/29	7	30.50	0	0.00	30.35	7	4,548	0.15%
2022/04/26	1	30.60	1	30.25	30.35	0	4,625	0.00%
2022/04/25	0	0.00	75	30.41	30.35	-75	4,715	-1.59%
2022/04/15	4	31.20	0	0.00	31.25	4	4,798	0.08%
2022/04/14	0	0.00	1	31.45	31.45	-1	4,923	-0.02%
2022/04/11	1	31.00	0	0.00	31.00	1	5,327	0.02%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/03/30	1	32.55	0	0.00	32.65	1	6,154	0.02%
2022/03/29	0	0.00	2	32.65	32.60	-2	6,325	-0.03%
2022/03/28	4.1	33.03	1	33.05	33.30	3.1	6,566	0.05%
2022/03/25	30	34.28	0	0.00	34.25	30	6,577	0.46%
2022/03/24	0	34.10	0	0.00	34.20	0	6,916	0.00%
2022/03/23	3	33.75	4	34.11	34.15	-1	6,941	-0.01%
2022/03/22	45	32.97	0	0.00	33.65	45	7,025	0.64%
2022/03/18	1	32.35	0	0.00	32.80	1	6,960	0.01%
2022/03/15	1.5	32.15	1	32.40	31.75	0.5	6,909	0.01%
2022/03/14	1	32.00	12	32.15	32.20	-11	6,870	-0.16%
2022/03/11	2	31.75	0	0.00	31.90	2	6,867	0.03%
2022/03/10	1	31.40	1	31.50	31.80	0	6,868	0.00%
2022/03/04	0	0.00	1	31.90	32.00	-1	6,728	-0.01%
2022/03/03	4	32.31	3	32.25	32.15	1	6,835	0.01%
2022/03/02	3	31.90	4	31.95	32.00	-1	6,901	-0.01%
2022/03/01	1	31.40	0	0.00	31.15	1	6,794	0.01%
2022/02/23	1	30.75	1	30.85	30.95	0	6,869	0.00%
2022/02/22	0.3	30.55	0	0.00	30.70	0.3	6,970	0.00%
2022/02/17	12	31.20	0	0.00	31.00	12	7,468	0.16%
2022/02/16	1	31.10	1	31.25	31.05	0	7,684	0.00%
2022/02/15	0.3	30.20	0	0.00	30.20	0.3	7,952	0.00%
2022/02/14	1	30.15	1	30.15	30.15	0	9,712	0.00%
2022/02/09	0.5	31.60	0	0.00	31.70	0.5	10,895	0.00%
2022/02/08	1	31.19	0	0.00	31.20	1	10,904	0.01%
2022/01/26	0	0.00	1	29.85	29.90	-1	11,132	-0.01%
2022/01/18	1	31.50	2	31.45	31.50	-1	11,513	-0.01%
2022/01/14	0	0.00	10	30.65	30.70	-10	11,469	-0.09%
2022/01/12	0	0.00	6	30.90	31.00	-6	11,519	-0.05%
2022/01/11	1	31.30	2	31.15	31.00	-1	11,526	-0.01%
2022/01/10	6	30.87	1	30.85	30.85	5	11,509	0.04%
2022/01/07	1	31.10	1	31.35	31.00	0	11,526	0.00%
2022/01/06	2	31.90	1	31.90	31.85	1	11,426	0.01%
2022/01/05	14	32.88	11	32.52	32.30	3	11,421	0.03%
2022/01/03	1	31.90	0	0.00	31.80	1	11,267	0.01%
2021/12/30	1	31.75	1	32.00	31.95	0	11,317	0.00%
2021/12/29	1	31.75	0	0.00	31.85	1	11,375	0.01%
2021/12/28	5	32.66	3	32.88	32.10	2	11,388	0.02%
2021/12/27	1	31.40	2	32.05	32.50	-1	10,990	-0.01%
2021/12/24	11	31.35	7	31.28	31.10	4	10,978	0.04%
2021/12/23	1	32.00	3	31.77	31.70	-2	11,172	-0.02%
2021/12/22	2	32.10	0	0.00	32.05	2	11,124	0.02%
2021/12/21	6	31.03	7	31.19	31.45	-1	10,956	-0.01%
2021/12/20	4	31.54	9	31.33	31.55	-5	11,027	-0.05%
2021/12/17	1	30.15	1	30.15	30.15	0	11,055	0.00%
2021/12/16	15	29.67	17	29.92	30.45	-2	11,414	-0.02%
2021/12/15	1	29.30	0	0.00	29.25	1	11,603	0.01%
2021/12/14	1	28.85	2	28.85	28.80	-1	12,205	-0.01%
2021/12/10	4	29.44	3	29.20	29.25	1	14,127	0.01%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/06	0.1	29.25	0	0.00	29.05	0.1	16,284	0.00%
2021/12/03	0.2	29.35	1	29.20	29.20	-0.9	16,408	-0.01%
2021/12/02	0.1	29.55	1	29.60	29.20	-1	16,465	-0.01%
2021/12/01	0.1	29.50	0	0.00	29.70	0.1	16,476	0.00%
2021/11/30	2	29.65	1	29.65	29.70	1	16,553	0.01%
2021/11/29	2.1	28.85	4	29.00	28.95	-2	16,550	-0.01%
2021/11/26	6	29.82	1	29.80	29.85	5	16,407	0.03%
2021/11/24	1.1	29.45	0	0.00	29.90	1.1	16,110	0.01%
2021/11/23	3.1	29.44	0	0.00	29.45	3.1	16,032	0.02%
2021/11/22	0.1	29.45	0	0.00	29.25	0.1	15,971	0.00%
2021/11/19	0.1	29.50	5	29.25	29.20	-4.9	15,934	-0.03%
2021/11/18	5.2	29.43	0	0.00	29.40	5.2	15,833	0.03%
2021/11/17	2.2	30.38	7	30.19	30.00	-4.8	15,684	-0.03%
2021/11/16	1	30.30	11.3	30.50	29.95	-10.3	15,580	-0.07%
2021/11/15	4	31.41	0	0.00	31.00	4	15,371	0.03%
2021/11/12	2	31.05	6	31.13	31.65	-4	15,217	-0.03%
2021/11/11	15	32.01	7	32.43	31.00	8	14,863	0.05%
2021/11/10	3	30.07	20	30.06	31.40	-17	13,125	-0.13%
2021/11/09	1	28.65	9	28.95	28.55	-8	12,205	-0.07%
2021/11/08	0.1	28.20	1	28.30	28.40	-1	11,861	-0.01%
2021/11/05	2	28.15	1	28.20	28.20	1	11,856	0.01%
2021/11/04	0	0.00	1	28.10	28.10	-1	11,877	-0.01%
2021/11/03	0	0.00	75	27.77	28.60	-75	11,984	-0.63%
2021/11/02	0	0.00	19	27.80	27.45	-19	12,171	-0.16%
2021/11/01	12	27.95	120	28.09	27.85	-108	12,339	-0.88%	大賣/鉅額交易
2021/10/29	1	27.80	0	0.00	27.90	1	12,292	0.01%
2021/10/28	0	0.00	1	27.80	27.75	-1	12,299	-0.01%
2021/10/27	8	27.78	4	27.83	27.90	4	12,314	0.03%
2021/10/26	4	27.36	1	27.40	27.35	3	12,224	0.02%
2021/10/21	100	26.77	0	0.00	27.10	100	12,413	0.81%
2021/10/20	8	26.95	0	0.00	26.90	8	12,415	0.06%
2021/10/18	56	26.03	1	25.95	26.00	55	12,422	0.44%
2021/10/15	45	26.15	1	26.10	26.25	44	12,434	0.35%
2021/10/14	1	25.85	0	0.00	25.70	1	12,434	0.01%
2021/10/13	2	26.38	2	25.93	25.70	0	12,430	0.00%
2021/10/12	1	26.65	0	0.00	26.10	1	12,399	0.01%
2021/10/08	1	26.80	21	26.63	26.60	-20	12,380	-0.16%
2021/10/07	0	0.00	1	27.40	27.55	-1	12,250	-0.01%
2021/10/06	1	27.40	0	0.00	26.85	1	12,233	0.01%
2021/10/04	5	27.65	4	27.55	27.35	1	12,177	0.01%
2021/10/01	2	27.45	3	27.65	27.35	-1	12,062	-0.01%
2021/09/30	1	28.30	4	29.00	28.30	-3	11,873	-0.03%
2021/09/29	1	28.50	1	28.45	28.05	0	11,556	0.00%
2021/09/28	2	28.38	5.5	28.47	28.35	-3.5	11,460	-0.03%
2021/09/27	5	28.69	13	28.73	28.75	-8	11,271	-0.07%
2021/09/24	15	29.31	7	29.04	29.40	8	10,991	0.07%
2021/09/23	3	28.15	3	28.55	29.40	0	10,529	0.00%
2021/09/22	6	27.88	9	28.11	28.00	-3	10,099	-0.03%
2021/09/17	23	28.96	19	28.72	29.00	4	9,713	0.04%
2021/09/16	6	27.97	8	28.50	28.65	-2	9,059	-0.02%
2021/09/15	24	28.30	16	27.90	26.95	8	8,230	0.10%
2021/09/14	20.5	27.92	9	28.46	28.65	11.5	7,083	0.16%
2021/09/13	43	26.99	66	27.62	27.65	-23	6,180	-0.37%
2021/09/10	3	25.78	3	25.80	25.85	0	5,370	0.00%
2021/09/09	3	25.40	1	24.95	25.40	2	5,126	0.04%
2021/09/08	2	24.95	3	24.93	24.70	-1	5,021	-0.02%
2021/09/07	0	0.00	2	24.45	24.55	-2	4,921	-0.04%
2021/09/06	20	24.35	0	0.00	24.10	20	4,859	0.41%
2021/09/01	0	0.00	8	23.70	23.65	-8	4,756	-0.17%
2021/08/31	0	0.00	1	23.65	23.70	-1	4,755	-0.02%
2021/08/27	1	23.50	1	23.60	23.50	0	4,811	0.00%
2021/08/20	1	22.85	0	0.00	22.75	1	5,357	0.02%
2021/08/19	1	23.20	0	0.00	22.80	1	5,353	0.02%
2021/08/16	3	23.72	0	0.00	23.25	3	5,256	0.06%
2021/08/13	1	23.60	0	0.00	23.50	1	5,237	0.02%
2021/08/11	0	0.00	13	23.40	23.45	-13	5,519	-0.24%
2021/08/10	0	0.00	2	24.00	24.00	-2	5,504	-0.04%
2021/08/09	12	24.73	1	25.25	24.50	11	5,505	0.20%
2021/08/06	36	25.76	0	0.00	25.45	36	5,310	0.68%
2021/08/05	1	25.50	0	0.00	25.90	1	5,019	0.02%
2021/08/04	0	0.00	3	25.08	24.80	-3	4,899	-0.06%
2021/08/03	0	0.00	1	24.90	25.00	-1	4,958	-0.02%
2021/08/02	1	24.70	1	24.55	24.65	0	4,981	0.00%
2021/07/29	2	23.88	2	24.35	23.70	0	4,939	0.00%
2021/07/27	5	22.76	0	0.00	22.55	5	4,992	0.10%
2021/07/26	5	23.30	0	0.00	23.20	5	5,576	0.09%
2021/07/21	0	0.00	1	24.35	24.40	-1	6,375	-0.02%
2021/07/19	0	0.00	2	25.25	25.25	-2	6,857	-0.03%
2021/07/16	0	0.00	2	25.25	25.25	-2	7,054	-0.03%
2021/07/14	1	25.10	2	25.05	25.00	-1	7,062	-0.01%
2021/07/13	0	0.00	10	25.15	24.75	-10	7,121	-0.14%
2021/07/12	13	25.27	8	25.10	25.30	5	7,064	0.07%
2021/07/09	0	0.00	6	25.20	25.05	-6	6,992	-0.09%
2021/07/08	0	0.00	1	25.10	24.90	-1	6,946	-0.01%
2021/07/07	0	0.00	5	24.90	24.65	-5	6,912	-0.07%
2021/07/06	0	0.00	4	24.60	24.60	-4	6,901	-0.06%
2021/07/02	1	24.10	0	0.00	24.10	1	6,836	0.01%
2021/06/30	5	23.75	0	0.00	23.80	5	6,845	0.07%
2021/06/29	2	23.65	0	0.00	23.65	2	6,842	0.03%
2021/06/28	2	23.33	0	0.00	23.75	2	6,834	0.03%
2021/06/22	0	0.00	3	23.80	23.70	-3	6,912	-0.04%
2021/06/21	0	0.00	7	23.91	23.80	-7	6,909	-0.10%
2021/06/18	1	24.50	2	25.20	24.45	-1	6,885	-0.01%
2021/06/17	0	0.00	3	24.40	24.50	-3	6,811	-0.04%
2021/06/15	0	0.00	1	24.35	24.20	-1	6,761	-0.01%
2021/06/04	5	23.70	0	0.00	23.65	5	6,747	0.07%
2021/06/03	5	24.10	6	24.05	23.95	-1	6,722	-0.01%
2021/06/02	7	24.10	0	0.00	24.05	7	6,684	0.10%
2021/05/24	2	22.55	0	0.00	22.50	2	6,036	0.03%
2021/05/19	4	22.19	2	22.70	22.55	2	6,022	0.03%
2021/05/12	1	22.00	16	21.19	21.35	-15	5,486	-0.27%
2021/05/11	2	22.85	0	0.00	22.90	2	5,330	0.04%
2021/05/10	1	23.90	3	23.88	23.85	-2	5,221	-0.04%
2021/05/07	2	23.50	10	23.15	23.40	-8	5,135	-0.16%
2021/05/04	9	23.48	16	23.75	23.40	-7	4,899	-0.14%
2021/05/03	21	25.18	1	24.75	25.25	20	4,607	0.43%
2021/04/29	2	24.48	11	24.46	24.50	-9	3,967	-0.23%
2021/04/28	3	23.30	0	0.00	23.05	3	3,384	0.09%
2021/04/27	3	23.17	0	0.00	23.30	3	3,331	0.09%
2021/04/26	3	23.72	3	22.86	23.75	0	3,036	0.00%
2021/04/22	3	22.55	0	0.00	21.85	3	2,457	0.12%
2021/04/19	0	0.00	60	22.23	22.20	-60	2,123	-2.83%
2021/04/13	0	0.00	1	21.85	21.50	-1	1,943	-0.05%
2021/04/08	10	21.75	0	0.00	21.75	10	1,869	0.53%
2021/03/30	2	21.08	0	0.00	21.05	2	1,748	0.11%
2021/03/25	60	21.85	0	0.00	21.90	60	1,569	3.82%
2021/03/23	0	0.00	30	21.70	21.75	-30	1,531	-1.96%
2021/03/12	10	19.80	5.4	20.17	20.30	4.6	1,329	0.35%
2021/03/11	30	19.65	0	0.00	19.80	30	1,289	2.33%
2021/02/18	3	19.20	0	0.00	19.35	3	1,543	0.19%
2021/01/12	10	19.05	0	0.00	18.90	10	2,276	0.44%
2020/12/22	3	18.85	3	19.23	18.80	0	2,203	0.00%
2020/12/18	0	0.00	10	19.25	19.30	-10	2,213	-0.45%
2020/12/17	1	19.25	0	0.00	19.30	1	2,222	0.04%
2020/12/15	0	0.00	15	19.40	19.15	-15	2,224	-0.67%
2020/12/07	10	19.20	0	0.00	19.20	10	2,311	0.43%
2020/11/27	0	0.00	5	19.70	19.80	-5	2,503	-0.20%
2020/11/16	15	18.80	0	0.00	18.75	15	2,353	0.64%
2020/11/11	0	0.00	0.7	18.75	18.80	-0.7	2,382	-0.03%
2020/10/29	0	0.00	2	18.25	18.25	-2	2,711	-0.07%
2020/10/27	0	0.00	1	18.65	18.95	-1	2,470	-0.04%
2020/10/23	0	0.00	2	18.05	18.00	-2	2,565	-0.08%
2020/10/22	0	0.00	1	17.80	18.05	-1	2,745	-0.04%
2020/10/21	0	0.00	1	18.00	18.00	-1	2,810	-0.04%
2020/10/12	0	0.00	2	18.00	18.05	-2	2,875	-0.07%
2020/10/08	0	0.00	1	17.85	17.95	-1	2,864	-0.03%
2020/09/28	0	0.00	1	17.35	17.30	-1	2,855	-0.04%
2020/09/25	1	17.00	0	0.00	17.15	1	2,854	0.04%
2020/09/24	2	17.25	0	0.00	17.15	2	2,847	0.07%
2020/09/22	1	17.75	0	0.00	17.80	1	2,800	0.04%
2020/09/15	0	0.00	1	18.00	18.00	-1	2,799	-0.04%
2020/09/11	3	18.07	0	0.00	18.10	3	2,761	0.11%
2020/09/09	0	0.00	1	18.50	19.15	-1	2,569	-0.04%
2020/09/01	0	0.00	3	18.23	18.30	-3	2,244	-0.13%
2020/08/26	0	0.00	2	18.05	18.20	-2	2,188	-0.09%
2020/08/20	3	17.37	0	0.00	17.40	3	2,105	0.14%
2020/08/19	0	0.00	1	18.10	17.80	-1	2,040	-0.05%
2020/08/18	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2020/08/17	0	0.00	2	18.10	18.05	-2	1,987	-0.10%
2020/08/14	0	0.00	0.2	17.95	17.95	-0.2	1,948	-0.01%
2020/08/11	2	17.95	0	0.00	18.05	2	1,845	0.11%
2020/08/10	0	0.00	1	18.00	17.85	-1	1,804	-0.06%
2020/08/07	1	18.35	0	0.00	18.30	1	1,750	0.06%
2020/08/06	0	0.00	4	17.44	17.70	-4	1,500	-0.27%
2020/08/03	1	16.70	0	0.00	16.65	1	1,380	0.07%
2020/07/31	0	0.00	1	17.05	17.10	-1	1,370	-0.07%
2020/07/30	5.2	17.43	0	0.00	17.30	5.2	1,325	0.39%
2020/07/28	2	17.20	3	17.05	17.00	-1	993	-0.10%
2020/07/23	0	0.00	3	15.15	15.75	-3	699	-0.43%
2020/07/21	0	0.00	6	15.00	15.05	-6	621	-0.97%
2020/07/10	0	0.00	3	15.00	15.00	-3	664	-0.45%
2020/07/01	3	15.40	0	0.00	15.40	3	683	0.44%
2020/06/08	0	0.00	3	16.00	15.90	-3	850	-0.35%
2020/06/04	5	15.20	5	15.20	15.10	0	804	0.00%
2020/05/28	1	14.70	0	0.00	14.60	1	788	0.13%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/04/30	1	14.85	0	0.00	15.00	1	773	0.13%
2020/04/22	1	13.95	0	0.00	14.05	1	824	0.12%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/03/25	2	12.88	0	0.00	12.85	2	658	0.30%
2020/03/13	2	14.40	0	0.00	14.70	2	484	0.41%
2020/03/12	3	15.80	0	0.00	15.70	3	449	0.67%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/24	1	17.05	0	0.00	17.05	1	418	0.24%
2020/02/11	1	17.00	0	0.00	17.05	1	446	0.22%
2020/01/10	0	0.00	1	17.65	17.70	-1	426	-0.23%
2019/12/06	1	17.90	0	0.00	17.85	1	429	0.23%
2019/11/29	0	0.00	2	17.80	17.80	-2	413	-0.48%
2019/11/19	2	17.85	0	0.00	17.85	2	493	0.41%
2019/11/13	0.3	17.95	0	0.00	17.95	0.3	500	0.07%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/06	0.7	18.05	0	0.00	17.95	0.7	492	0.14%
2019/10/31	1	18.00	0	0.00	18.00	1	505	0.20%
2019/10/21	0	0.00	1	18.10	18.05	-1	525	-0.19%
2019/10/18	0	0.00	2	18.20	17.95	-2	522	-0.38%
2019/10/08	3	18.18	0	0.00	18.15	3	492	0.61%
2019/09/19	0	0.00	5	17.90	17.90	-5	492	-1.01%
2019/09/09	1	17.80	0	0.00	17.85	1	505	0.20%
2019/08/29	0	0.00	5	17.75	17.80	-5	498	-1.00%
2019/08/27	1	19.70	0	0.00	19.65	1	447	0.22%
2019/08/22	10	19.70	0	0.00	19.70	10	435	2.29%
2019/05/08	0	0.00	29.7	20.15	20.15	-29.7	556	-5.35%
2019/05/02	0	0.00	0.4	20.45	20.45	-0.4	532	-0.07%
2019/03/19	9	19.80	0	0.00	19.85	9	352	2.55%
2019/03/14	0	0.00	5	19.55	19.55	-5	371	-1.35%
2018/12/21	0	0.00	2	18.60	18.70	-2	590	-0.34%
2018/12/17	0	0.00	2	18.90	18.85	-2	587	-0.34%
2018/12/11	2	18.75	0	0.00	18.90	2	604	0.33%
2018/12/06	3	19.03	0	0.00	19.10	3	616	0.49%
2018/12/05	2	19.15	0	0.00	19.15	2	618	0.32%
2018/10/03	0	0.00	1	20.60	20.70	-1	854	-0.12%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/10	0	0.00	11	21.06	20.85	-11	1,187	-0.93%
2018/09/07	1	21.25	0	0.00	21.20	1	1,229	0.08%
2018/08/27	2	21.40	0	0.00	21.30	2	1,268	0.16%
2018/08/10	0	0.00	20	23.30	23.25	-20	1,250	-1.60%
2018/08/09	0	0.00	1	23.25	23.25	-1	1,331	-0.08%
2018/08/08	0	0.00	0.3	23.30	23.30	-0.3	1,379	-0.02%
2018/07/25	40	22.70	0	0.00	22.65	40	1,508	2.65%
2018/07/23	0	0.00	1	22.20	22.25	-1	1,497	-0.07%
2018/07/19	0	0.00	1	22.30	22.30	-1	1,607	-0.06%
2018/07/16	0	0.00	1	22.30	22.45	-1	1,633	-0.06%
2018/07/13	6	22.23	0	0.00	22.25	6	1,635	0.37%
2018/07/09	3	22.20	0	0.00	22.15	3	1,719	0.17%
2018/07/03	6	23.58	7	23.71	23.10	-1	1,779	-0.06%
2018/06/28	2	22.75	0	0.00	22.70	2	1,794	0.11%
2018/06/19	0	0.00	2	23.70	23.75	-2	1,872	-0.11%
2018/06/04	0	0.00	1	23.05	23.15	-1	2,057	-0.05%
2018/05/16	0	0.00	2	22.90	23.15	-2	3,520	-0.06%
2018/05/14	0	0.00	1	22.70	22.75	-1	3,509	-0.03%
2018/05/08	0	0.00	1	22.75	22.50	-1	3,511	-0.03%
2018/04/24	0	0.00	1	21.60	21.55	-1	3,672	-0.03%
2018/04/23	2	21.88	0	0.00	21.80	2	3,651	0.05%
2018/04/18	3	22.00	0	0.00	21.90	3	3,641	0.08%
2018/04/17	0	0.00	2	22.00	21.95	-2	3,624	-0.06%
2018/04/16	0	0.00	1	22.20	22.30	-1	3,598	-0.03%
2018/04/11	3	22.10	2	22.55	22.10	1	3,600	0.03%
2018/04/10	5	22.14	0	0.00	22.15	5	3,563	0.14%
2018/04/09	1	22.20	0	0.00	22.15	1	3,532	0.03%
2018/04/03	2	22.45	2	23.00	22.40	0	3,505	0.00%
2018/03/29	1	21.85	0	0.00	21.95	1	3,316	0.03%
2018/03/23	1	21.40	0	0.00	21.40	1	3,254	0.03%
2018/03/14	0	0.00	1	21.30	21.60	-1	3,192	-0.03%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/06	0	0.00	3	22.10	22.35	-3	3,164	-0.09%
2018/03/05	3	23.68	0	0.00	23.05	3	3,027	0.10%
2018/02/27	11	23.20	12	23.00	22.60	-1	2,557	-0.04%
2018/02/26	1	23.25	11	23.41	23.55	-10	2,407	-0.42%
2018/02/23	0	0.00	2	21.30	22.65	-2	1,967	-0.10%
2018/02/21	0	0.00	2	20.60	20.60	-2	1,722	-0.12%
2018/02/06	1	19.65	0	0.00	19.15	1	1,856	0.05%
2018/02/02	0	0.00	1	20.35	20.30	-1	1,794	-0.06%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/19	3	20.10	0	0.00	20.20	3	1,816	0.17%