笙泉 (3122)-元大-林園券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
129張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	2	31.10	4	31.70	31.70	-2	330	-0.60%
2024/11/08	7	34.01	0	0.00	33.05	7	329	2.13%
2024/11/06	0	0.00	1	34.90	33.90	-1	328	-0.30%
2024/11/04	1	34.45	0	0.00	34.15	1	350	0.29%
2024/10/30	0	0.00	2	35.33	34.90	-2	356	-0.56%
2024/10/29	2	35.28	0	0.00	35.10	2	356	0.56%
2024/10/28	3	36.15	2	36.10	35.95	1	356	0.28%
2024/10/21	0	0.00	4	36.86	37.15	-4	375	-1.07%
2024/10/18	4	36.14	0	0.00	35.75	4	378	1.06%
2024/10/16	0	0.00	1	36.70	36.40	-1	391	-0.26%
2024/10/14	0	0.00	1	36.00	36.10	-1	437	-0.23%
2024/10/09	1	36.70	0	0.00	36.40	1	458	0.22%
2024/10/08	2	37.15	0	0.00	37.35	2	487	0.41%
2024/09/25	0	0.00	1	39.70	39.20	-1	735	-0.14%
2024/09/23	0	0.00	2	37.25	37.30	-2	748	-0.27%
2024/09/20	1	37.35	0	0.00	37.00	1	762	0.13%
2024/09/18	1	37.40	0	0.00	37.10	1	790	0.13%
2024/09/12	0	0.00	1	36.90	37.20	-1	866	-0.12%
2024/09/11	0	0.00	1	36.55	36.40	-1	897	-0.11%
2024/09/10	1	36.20	0	0.00	35.90	1	934	0.11%
2024/09/09	1	37.15	0	0.00	37.10	1	978	0.10%
2024/09/06	0	0.00	1	37.80	37.80	-1	1,012	-0.10%
2024/09/05	1	36.85	1	38.25	37.05	0	1,152	0.00%
2024/09/04	2	37.13	0	0.00	37.55	2	1,359	0.15%
2024/08/28	0	0.00	1	39.95	39.70	-1	2,240	-0.04%
2024/08/26	1	41.00	0	0.00	40.60	1	2,330	0.04%
2024/08/23	0	0.00	1	41.25	41.65	-1	2,369	-0.04%
2024/08/22	2	41.65	0	0.00	41.70	2	2,445	0.08%
2024/08/21	0	0.00	1	43.15	42.00	-1	2,442	-0.04%
2024/08/15	0	0.00	1	40.90	41.10	-1	2,393	-0.04%
2024/08/13	2	40.20	0	0.00	40.20	2	2,390	0.08%
2024/08/01	0	0.00	1	45.40	45.30	-1	2,360	-0.04%
2024/07/31	1	44.50	0	0.00	44.50	1	2,366	0.04%
2024/07/15	5	51.90	5	51.00	51.00	0	2,390	0.00%
2024/07/03	0	0.00	3	51.40	51.00	-3	2,265	-0.13%
2024/07/01	3	58.97	3	58.83	56.00	0	2,214	0.00%
2024/06/13	0	0.00	2	56.50	54.40	-2	1,963	-0.10%
2024/06/11	4	57.55	4	57.95	58.80	0	1,798	0.00%
2024/06/07	15	56.79	18	56.45	57.50	-3	1,591	-0.19%
2024/06/06	0	0.00	4	54.20	54.20	-4	894	-0.45%
2024/06/05	0	0.00	3	49.30	49.30	-3	845	-0.35%
2024/06/04	0	0.00	6	44.28	44.85	-6	797	-0.75%
2024/06/03	1	40.80	0	0.00	40.80	1	741	0.13%
2024/05/31	6	42.03	1	41.50	41.50	5	746	0.67%
2024/05/30	0	0.00	6	43.40	43.25	-6	719	-0.83%
2024/05/29	6	42.70	0	0.00	41.10	6	664	0.90%
2024/05/28	0	0.00	4	41.45	41.30	-4	628	-0.64%
2024/05/27	4	38.20	0	0.00	38.65	4	550	0.73%
2024/05/10	0	0.00	13	39.05	38.95	-13	667	-1.95%
2024/05/09	6	39.70	0	0.00	39.70	6	719	0.83%
2024/05/02	7	41.30	0	0.00	42.15	7	717	0.98%
2024/04/02	1	42.00	0	0.00	40.95	1	710	0.14%
2024/03/05	0	0.00	2	44.25	44.85	-2	1,529	-0.13%
2024/02/27	2	44.65	2	44.80	44.40	0	2,285	0.00%
2024/02/26	2	44.60	2	45.23	44.60	0	3,065	0.00%
2024/02/21	2	44.50	0	0.00	44.30	2	3,354	0.06%
2024/02/20	0	0.00	1	43.70	43.50	-1	3,427	-0.03%
2024/02/02	3	43.70	3	44.75	43.00	0	3,875	0.00%
2024/02/01	1	44.15	0	0.00	44.05	1	4,459	0.02%
2024/01/26	0	0.00	35	41.57	40.40	-35	4,915	-0.71%
2024/01/25	1	42.20	2	41.80	41.70	-1	5,124	-0.02%
2024/01/22	0	0.00	2	42.35	42.65	-2	6,333	-0.03%
2024/01/17	0	0.00	3	42.43	42.35	-3	7,107	-0.04%
2024/01/15	40	44.76	0	0.00	44.05	40	7,977	0.50%
2024/01/03	0	0.00	3	45.50	45.10	-3	9,566	-0.03%
2024/01/02	3	46.10	0	0.00	45.70	3	9,701	0.03%
2023/12/27	2	47.35	5	47.48	46.30	-3	10,788	-0.03%
2023/12/26	4	46.64	1	46.95	46.95	3	10,829	0.03%
2023/12/13	1	51.70	1	52.40	50.60	0	11,750	0.00%
2023/12/12	2	52.10	2	52.75	50.90	0	11,724	0.00%
2023/12/11	1	50.70	12	50.30	50.40	-11	11,714	-0.09%
2023/12/08	1	50.80	5	51.32	50.70	-4	11,727	-0.03%
2023/12/06	15	53.57	13	53.77	51.40	2	11,639	0.02%
2023/12/05	3	50.98	1	50.60	51.60	2	11,467	0.02%
2023/12/04	4	51.48	2	51.55	50.60	2	11,427	0.02%
2023/12/01	3	52.33	2	52.90	52.10	1	11,375	0.01%
2023/11/30	11	52.88	7	53.54	53.00	4	11,333	0.04%
2023/11/29	12	52.88	9	53.47	52.80	3	11,162	0.03%
2023/11/28	11	51.64	14	52.59	53.30	-3	10,863	-0.03%
2023/11/27	1	49.30	0	0.00	48.50	1	10,560	0.01%
2023/11/24	2	51.90	1	53.20	50.50	1	10,508	0.01%
2023/11/23	37	53.42	27	53.86	52.90	10	10,378	0.10%
2023/11/22	6	48.96	10	48.95	51.20	-4	9,582	-0.04%
2023/11/21	4	46.64	7	46.15	46.60	-3	9,318	-0.03%
2023/11/20	0	0.00	1	46.30	46.35	-1	9,288	-0.01%
2023/11/17	3	47.53	6	47.83	46.60	-3	9,246	-0.03%
2023/11/15	5	48.11	2	48.13	47.40	3	9,120	0.03%
2023/11/14	0	0.00	4	47.96	48.00	-4	9,031	-0.04%
2023/11/13	4	45.94	0	0.00	47.10	4	8,933	0.04%
2023/11/10	1	47.30	4	47.99	46.15	-3	8,846	-0.03%
2023/11/09	15	49.96	18	48.26	47.25	-3	8,668	-0.03%
2023/11/08	16	47.68	14	49.84	50.10	2	8,060	0.02%
2023/11/07	1	45.75	4	45.51	45.55	-3	7,786	-0.04%
2023/11/06	3	44.30	0	0.00	45.20	3	7,728	0.04%
2023/11/03	1	45.75	1	45.90	45.50	0	7,648	0.00%
2023/11/02	3	47.30	7	47.57	47.00	-4	7,522	-0.05%
2023/11/01	15	46.50	12	46.87	47.35	3	7,306	0.04%
2023/10/31	5	46.76	12	48.63	48.00	-7	7,064	-0.10%
2023/10/30	22	48.17	18	46.99	46.85	4	6,400	0.06%
2023/10/27	2	46.75	8	46.53	45.70	-6	6,086	-0.10%
2023/10/26	5	45.21	2	45.25	44.15	3	5,653	0.05%
2023/10/25	26	47.32	21	46.29	47.30	5	5,556	0.09%
2023/10/24	49	47.42	41	44.57	45.00	8	5,298	0.15%
2023/10/23	28	44.74	29	45.57	46.50	-1	4,810	-0.02%
2023/10/20	57	46.24	63	46.06	42.30	-6	4,413	-0.14%
2023/10/19	16	42.21	11	43.75	43.75	5	3,829	0.13%
2023/10/18	50	38.66	51	39.20	39.80	-1	3,708	-0.03%
2023/10/17	1	40.15	8	38.14	37.70	-7	3,536	-0.20%
2023/10/13	2	43.85	0	0.00	43.70	2	3,347	0.06%
2023/10/12	30	45.63	20	45.30	46.00	10	3,264	0.31%
2023/10/11	40	48.04	35	46.00	45.25	5	3,075	0.16%
2023/10/06	20	44.58	20	43.70	45.60	0	2,760	0.00%
2023/10/05	33	45.77	31	46.33	45.45	2	2,622	0.08%
2023/10/04	29	41.89	29	42.82	43.25	0	2,202	0.00%
2023/10/03	0	0.00	2	39.00	39.35	-2	1,669	-0.12%
2023/10/02	0	0.00	5	35.83	35.80	-5	1,519	-0.33%
2023/09/28	12	35.83	8	34.95	36.00	4	1,436	0.28%
2023/09/26	0	0.00	1	32.00	32.00	-1	848	-0.12%
2023/09/22	1	31.65	0	0.00	31.60	1	778	0.13%
2023/09/20	3	33.95	0	0.00	31.90	3	699	0.43%
2023/09/04	0	0.00	1	24.55	24.90	-1	333	-0.30%
2023/08/31	0	0.00	1	24.20	24.20	-1	334	-0.30%
2023/08/29	0	0.00	3	24.00	24.00	-3	338	-0.89%
2023/08/15	3	24.20	3	24.50	23.90	0	346	0.00%
2023/08/01	1	24.70	0	0.00	24.95	1	341	0.29%
2023/07/27	0	0.00	2	25.20	25.00	-2	336	-0.59%
2023/07/18	2	26.15	0	0.00	25.60	2	337	0.59%
2023/07/17	0	0.00	1	26.40	26.20	-1	338	-0.30%
2023/06/30	3	28.55	3	29.20	28.40	0	312	0.00%
2023/06/27	5	29.61	5	29.36	28.50	0	278	0.00%
2023/06/26	0	0.00	10	28.10	28.15	-10	189	-5.29%
2023/03/09	10	28.90	0	0.00	28.90	10	386	2.59%
2023/02/03	0	0.00	2	27.65	27.55	-2	518	-0.39%
2022/12/14	2	27.18	0	0.00	27.25	2	594	0.34%
2022/12/07	0	0.00	1	27.45	27.35	-1	585	-0.17%
2022/11/30	0	0.00	20	28.01	28.30	-20	552	-3.62%
2022/11/29	20	28.00	0	0.00	27.85	20	552	3.62%
2022/09/26	1	26.00	0	0.00	25.70	1	349	0.29%
2022/06/17	0	0.00	8	41.31	42.50	-8	2,837	-0.28%
2022/06/14	1	45.80	0	0.00	46.70	1	2,875	0.03%
2022/06/10	1	48.60	0	0.00	48.65	1	2,880	0.03%
2022/06/09	1	49.10	0	0.00	49.05	1	2,883	0.03%
2022/06/08	3	50.73	2	51.40	50.30	1	2,889	0.03%
2022/06/07	1	50.60	0	0.00	50.80	1	2,907	0.03%
2022/06/02	1	51.10	0	0.00	51.40	1	2,989	0.03%
2022/05/31	0	0.00	2	51.75	52.10	-2	3,195	-0.06%
2022/05/30	1	50.60	1	51.20	51.10	0	3,252	0.00%
2022/05/09	2	51.05	0	0.00	50.20	2	3,421	0.06%
2022/04/25	8	52.19	0	0.00	52.00	8	3,326	0.24%
2022/04/21	2	57.85	2	57.20	57.00	0	3,298	0.00%
2022/04/20	0	0.00	3	55.40	56.40	-3	3,272	-0.09%
2022/04/19	3	54.60	0	0.00	54.60	3	3,247	0.09%
2022/04/18	0	0.00	6	56.40	55.00	-6	3,236	-0.19%
2022/04/15	1	56.50	0	0.00	55.70	1	3,225	0.03%
2022/04/14	7	60.26	0	0.00	59.90	7	3,202	0.22%
2022/04/13	0	0.00	1	58.70	60.10	-1	3,141	-0.03%
2022/04/12	1	58.00	0	0.00	58.00	1	3,081	0.03%
2022/04/08	1	62.40	1	61.70	61.50	0	2,976	0.00%
2022/04/06	0	0.00	2	66.45	66.00	-2	2,848	-0.07%
2022/04/01	16	69.11	16	66.85	66.80	0	2,782	0.00%
2022/03/31	10	69.27	8	68.96	68.90	2	2,525	0.08%
2022/03/30	0	0.00	3	66.07	67.10	-3	2,022	-0.15%
2022/03/29	2	60.75	3	59.60	61.00	-1	1,858	-0.05%
2022/03/28	7	57.47	5	56.90	57.00	2	1,707	0.12%
2022/03/25	1	58.30	0	0.00	56.80	1	1,698	0.06%
2022/03/23	0	0.00	1	60.80	57.90	-1	1,661	-0.06%
2022/03/21	1	55.60	0	0.00	54.30	1	1,514	0.07%
2022/03/17	0	0.00	2	53.30	54.80	-2	1,552	-0.13%
2022/03/16	3	51.20	1	51.50	51.10	2	1,552	0.13%
2022/03/11	3	52.20	3	53.30	53.00	0	1,774	0.00%
2022/03/10	0	0.00	2	53.00	52.70	-2	1,784	-0.11%
2022/03/09	1	50.40	1	51.00	51.10	0	1,810	0.00%
2022/03/08	2	50.60	0	0.00	50.10	2	1,897	0.11%
2022/03/03	0	0.00	7	60.60	60.60	-7	2,072	-0.34%
2022/03/02	1	53.20	1	53.70	55.10	0	2,050	0.00%
2022/03/01	0	0.00	1	54.50	53.80	-1	2,081	-0.05%
2022/02/24	1	52.70	0	0.00	51.50	1	2,211	0.05%
2022/02/23	0	0.00	1	53.60	53.80	-1	2,300	-0.04%
2022/02/22	1	53.10	0	0.00	52.60	1	2,442	0.04%
2022/02/18	0	0.00	2	53.95	55.30	-2	2,766	-0.07%
2022/02/17	2	54.05	0	0.00	54.00	2	3,205	0.06%
2022/02/16	0	0.00	1	54.20	53.90	-1	3,618	-0.03%
2022/02/15	1	52.60	2	52.75	52.00	-1	3,961	-0.03%
2022/02/14	1	51.70	0	0.00	51.20	1	4,077	0.02%
2022/02/11	1	54.30	1	54.40	53.00	0	4,194	0.00%
2022/02/10	1	52.10	1	52.60	52.90	0	4,245	0.00%
2022/02/09	2	53.00	2	53.15	52.80	0	4,250	0.00%
2022/02/08	0	0.00	3	51.63	52.90	-3	4,249	-0.07%
2022/01/24	0	0.00	2	47.00	47.70	-2	4,428	-0.05%
2022/01/21	2	46.80	2	47.83	46.80	0	4,668	0.00%
2022/01/20	4	49.20	0	0.00	49.20	4	4,717	0.08%
2022/01/12	0	0.00	1	50.70	50.50	-1	4,764	-0.02%
2022/01/11	1	51.80	0	0.00	50.40	1	4,765	0.02%
2022/01/10	0	0.00	1	53.40	53.30	-1	4,762	-0.02%
2022/01/07	2	52.00	0	0.00	51.80	2	4,756	0.04%
2022/01/06	7	55.79	0	0.00	54.90	7	4,738	0.15%
2022/01/05	0	0.00	3	56.80	56.20	-3	4,736	-0.06%
2022/01/03	1	57.50	1	58.00	57.90	0	4,747	0.00%
2021/12/28	0	0.00	0.2	58.50	58.40	-0.2	4,782	0.00%
2021/12/21	0	0.00	1	59.00	58.50	-1	4,754	-0.02%
2021/12/20	1	58.60	0	0.00	58.00	1	4,772	0.02%
2021/12/15	0	0.00	1	58.30	58.50	-1	4,775	-0.02%
2021/12/14	1	57.50	0	0.00	56.20	1	4,773	0.02%
2021/12/09	0	0.00	21	60.92	60.50	-21	4,752	-0.44%
2021/12/08	23	65.33	2	64.50	61.70	21	4,733	0.44%
2021/12/07	2	65.00	0	0.00	65.00	2	4,663	0.04%
2021/12/02	1	66.70	1	66.60	64.90	0	4,793	0.00%
2021/12/01	1.2	65.06	43	64.90	65.70	-41.8	4,893	-0.85%
2021/11/30	24	68.38	0	0.00	64.30	24	4,931	0.49%
2021/11/29	21	63.58	1	65.00	65.40	20	4,785	0.42%
2021/11/26	0	0.00	1	61.60	59.50	-1	4,779	-0.02%
2021/11/25	1	63.00	0	0.00	61.50	1	4,796	0.02%
2021/11/24	3	62.67	2	64.00	62.70	1	4,805	0.02%
2021/11/23	0	0.00	1	67.00	61.80	-1	4,776	-0.02%
2021/11/22	3	67.03	3	65.80	65.80	0	4,830	0.00%
2021/11/19	2	65.65	3	65.20	67.80	-1	4,775	-0.02%
2021/11/18	26	69.00	30	65.41	65.10	-4	4,667	-0.09%
2021/11/17	3	66.03	3	65.60	66.20	0	4,523	0.00%
2021/11/16	61	69.27	65	70.48	67.40	-4	4,391	-0.09%
2021/11/15	25	63.30	27	66.59	66.80	-2	3,974	-0.05%
2021/11/12	19	59.39	9	59.76	60.80	10	3,582	0.28%
2021/11/11	0	0.00	6	52.75	55.30	-6	3,248	-0.18%
2021/11/10	8	51.76	6	51.73	52.10	2	3,154	0.06%
2021/11/09	0	0.00	1	49.40	50.00	-1	3,062	-0.03%
2021/11/08	0	0.00	12	48.07	47.05	-12	3,002	-0.40%
2021/11/05	3	48.15	0	0.00	48.20	3	3,054	0.10%
2021/11/04	2	48.90	0	0.00	48.60	2	3,109	0.06%
2021/11/03	2	47.55	0	0.00	47.55	2	3,155	0.06%
2021/11/02	0	0.00	1	48.75	45.85	-1	3,213	-0.03%
2021/11/01	1	46.65	12	46.86	46.90	-11	3,345	-0.33%
2021/10/29	29	48.67	18	47.16	46.45	11	3,380	0.33%
2021/10/28	3	45.70	7	47.52	47.95	-4	3,179	-0.13%
2021/10/27	1	42.95	0	0.00	43.60	1	3,183	0.03%
2021/10/26	1	43.45	0	0.00	42.80	1	3,336	0.03%
2021/10/12	1	40.30	0	0.00	40.30	1	5,452	0.02%
2021/10/01	1	41.05	11	41.43	41.05	-10	6,371	-0.16%
2021/09/30	0	0.00	14	44.05	44.20	-14	6,367	-0.22%
2021/09/29	1	46.00	0	0.00	44.85	1	6,380	0.02%
2021/09/28	2	47.35	0	0.00	47.35	2	6,386	0.03%
2021/09/27	9	48.19	0	0.00	48.50	9	6,399	0.14%
2021/09/24	1	46.75	0	0.00	47.20	1	6,390	0.02%
2021/09/23	15	47.50	0	0.00	45.15	15	6,372	0.24%
2021/09/22	1	46.00	0	0.00	45.95	1	6,379	0.02%
2021/09/15	1	48.10	0	0.00	47.90	1	6,399	0.02%
2021/09/13	1	49.20	0	0.00	48.95	1	6,411	0.02%
2021/09/10	0	0.00	10	49.90	50.30	-10	6,466	-0.15%
2021/09/08	1	50.80	0	0.00	49.10	1	6,625	0.02%
2021/09/07	51	55.46	51	52.10	52.70	0	6,680	0.00%
2021/09/06	185	54.66	171	54.11	55.00	14	6,550	0.21%	大買/大賣/
2021/09/03	1	51.90	1	53.10	53.20	0	6,475	0.00%
2021/09/02	11	53.20	11	52.25	50.00	0	6,544	0.00%
2021/09/01	12	54.55	12	53.97	52.70	0	6,477	0.00%
2021/08/31	4	50.85	4	51.30	51.10	0	6,345	0.00%
2021/08/30	0	0.00	0.3	50.81	49.40	-0.3	6,297	0.00%
2021/08/19	0.1	45.00	0	0.00	42.45	0.1	6,232	0.00%
2021/08/17	0	0.00	10	45.65	43.85	-10	6,281	-0.16%
2021/08/13	0	0.00	1	45.55	45.20	-1	6,242	-0.02%
2021/08/12	0	0.00	1	47.55	47.50	-1	6,214	-0.02%
2021/08/11	13	49.15	2	46.25	46.00	11	6,187	0.18%
2021/08/10	7	50.39	10	49.42	48.25	-3	6,127	-0.05%
2021/08/09	6	55.67	6	53.20	52.00	0	6,033	0.00%
2021/08/06	1	55.70	5	54.02	55.20	-4	5,963	-0.07%
2021/08/05	7	54.77	2	54.25	57.20	5	5,881	0.09%
2021/08/04	2	52.55	3	53.83	52.00	-1	5,726	-0.02%
2021/08/03	11	54.01	10	52.00	52.00	1	5,690	0.02%
2021/07/30	5	55.02	1	54.70	53.00	4	5,689	0.07%
2021/07/29	0	0.00	1	49.60	52.80	-1	5,541	-0.02%
2021/07/28	3	48.87	7	47.07	48.05	-4	5,490	-0.07%
2021/07/27	1	56.00	11	52.95	50.60	-10	5,432	-0.18%
2021/07/26	4	55.80	4	55.43	55.10	0	5,357	0.00%
2021/07/23	10	60.90	12	54.69	54.60	-2	5,274	-0.04%
2021/07/22	2	58.40	12	61.83	58.00	-10	5,129	-0.19%
2021/07/21	44	61.28	36	59.16	61.70	8	4,952	0.16%
2021/07/20	35	54.95	73	57.54	57.80	-38	4,517	-0.84%
2021/07/19	41	53.27	32	52.62	52.60	9	4,276	0.21%
2021/07/16	21	54.58	62	51.86	51.50	-41	4,135	-0.99%
2021/07/15	57.1	50.55	0	0.00	51.50	57.1	3,911	1.46%
2021/07/14	1	46.50	0	0.00	47.40	1	3,775	0.03%
2021/07/13	12.1	51.70	0	0.00	49.90	12.1	3,709	0.33%
2021/07/09	15	41.64	0	0.00	43.30	15	3,725	0.40%
2021/07/07	0	0.00	5	38.75	38.00	-5	3,521	-0.14%
2021/07/06	2	38.00	0	0.00	38.10	2	3,512	0.06%
2021/06/29	5	37.20	0	0.00	37.15	5	3,515	0.14%
2021/06/24	1	38.25	1	38.00	38.05	0	3,497	0.00%
2021/05/26	0	0.00	10	36.91	36.75	-10	3,123	-0.32%
2021/05/14	10	34.60	0	0.00	31.10	10	3,133	0.32%
2021/05/12	0	31.20	0	0.00	31.25	0	3,052	0.00%
2021/05/07	0	0.00	1	38.30	38.50	-1	2,970	-0.03%
2021/04/28	2	42.05	2	42.00	40.55	0	2,853	0.00%
2021/04/27	1	40.60	1	40.45	40.45	0	2,827	0.00%
2021/04/26	5	44.35	0	0.00	41.55	5	2,795	0.18%
2021/04/23	0	0.00	1	41.00	41.50	-1	2,705	-0.04%
2021/04/21	1	40.20	0	0.00	40.20	1	2,559	0.04%
2021/04/16	4	43.10	4	40.10	40.05	0	2,292	0.00%
2021/04/15	1	39.65	1	42.00	44.50	0	2,101	0.00%
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/03/30	0	0.00	20	46.10	47.90	-20	1,866	-1.07%
2021/03/29	20	43.55	0	0.00	43.55	20	1,862	1.07%
2021/03/26	0	0.00	2	42.00	41.20	-2	1,876	-0.11%
2021/03/18	6	26.71	6	26.94	28.15	0	1,721	0.00%
2021/03/16	0	0.00	7	26.80	24.95	-7	1,661	-0.42%
2021/03/11	2	22.30	1	22.15	22.20	1	1,598	0.06%
2021/03/10	1	20.40	0	0.00	21.30	1	1,663	0.06%
2021/03/02	2	22.00	15	22.00	21.90	-13	1,803	-0.72%
2021/02/24	20	23.63	0	0.00	22.10	20	1,746	1.15%
2021/01/29	1	17.95	1	17.75	17.50	0	1,545	0.00%
2020/12/28	0	0.00	1	18.60	18.90	-1	1,196	-0.08%
2020/12/25	1	18.80	0	0.00	18.60	1	1,146	0.09%
2020/12/22	0	0.00	1	19.65	18.70	-1	1,095	-0.09%
2020/12/18	2	20.20	1	20.30	19.25	1	1,044	0.10%
2020/12/14	0	0.00	5	19.80	21.45	-5	937	-0.53%
2020/12/11	5	21.00	0	0.00	19.95	5	920	0.54%
2020/12/09	1	20.85	1	20.50	19.35	0	804	0.00%
2020/12/08	0	0.00	1	20.40	21.05	-1	695	-0.14%
2020/12/03	0	0.00	1	17.30	17.30	-1	531	-0.19%
2020/11/17	0	0.00	4	13.65	13.40	-4	332	-1.20%
2020/10/27	4	13.15	0	0.00	13.00	4	342	1.17%
2020/09/17	1	14.00	0	0.00	13.50	1	268	0.37%
2019/10/02	0	0.00	1	13.50	13.15	-1	64	-1.55%
2019/09/25	2	15.08	0	0.00	14.45	2	59	3.38%